LiveOne, Inc. Share Price

LiveOne, Inc. Share Price

LVO

$0.44

-$0.01 (-1.47%) Last updated on 06 Sep, 2025 | 01:27 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

LiveOne, Inc. Stock Performance

Open
$0.44
Prev. Close
$0.45
Circuit Range
N/A
Day Range
$0.43 - $0.44
Year Range
$0.43 - $1.64
Volume
2,109
Average Traded
$0.43

LiveOne, Inc. Share Price Chart

$0.44
Please wait...

About LiveOne, Inc.

LiveOne, Inc., a digital media company, engages in the acquisition, distribution, and monetization of live music, Internet radio, podcasting/vodcasting, and music-related streaming and video content. The company operates through three segments: PodcastOne, Slacker, and Media Group. It operates LiveOne, a live music streaming platform; PodcastOne, a podcasting platform; and Slacker, an integrated membership and advertising streaming music service, as well as produces original music-related content. The company also produces, edits, curates, and streams live music events through broadband transmission over the Internet and satellite networks to its users; provides digital Internet radio and music services to users online and through automotive and mobile original equipment manufacturers on a white label basis; and offers ancillary products and services, such as regulatory and post-implementation support services. In addition, it develops, manufactures, and distributes personalized merchandise and gifts through wholesale and direct-to-consumer distribution channels. Further, the company offers LiveOne App, an application that provides access to live events, audio streams, original episodic content, podcasts, vodcasts, video on demand, real-time livestreams, and social sharing of content. The company was formerly known as LiveXLive Media, Inc. and changed its name to LiveOne, Inc. in October 2021. LiveOne, Inc. was incorporated in 2009 and is headquartered in Beverly Hills, California.

LiveOne, Inc. Historical Data

DayOpenCloseChange %
05-Sep-25
$0.44
$0.44
+0.00%
05-Sep-25
$0.44
$0.44
-1.34%
04-Sep-25
$0.46
$0.45
-10.58%
03-Sep-25
$0.50
$0.50
-0.20%
02-Sep-25
$0.54
$0.50
-8.56%
29-Aug-25
$0.56
$0.55
-3.17%
28-Aug-25
$0.58
$0.57
-5.34%

FAQs on LiveOne, Inc. Share Price

Can I buy LiveOne, Inc. shares in India?

chevron-up
Yes. You can buy LiveOne, Inc. in India by opening an international trading account.

What is the share price of LiveOne, Inc.?

chevron-up
As on 07 Sep '25, the share price of LiveOne, Inc. LVO is $0.44. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of LiveOne, Inc.?

chevron-up
The 5 year returns of LiveOne, Inc. is -82.96% as on 07 Sep '25.

What are the high & low stock price of LiveOne, Inc. today?

chevron-up
LiveOne, Inc. stock price hit a high of $0.44 and low of $0.43 as on 07 Sep '25.

What is the 52-week high and low of LiveOne, Inc. stock?

chevron-up
The 52-week high of LiveOne, Inc. stock is $1.64, while the 52-week low is $0.43 as on 07 Sep '25.