Intuitive Machines, Inc. Class A Share Price

Intuitive Machines, Inc. Class A Share Price

LUNR

$8.51

+$0.06 (0.71%) Last updated on 05 Sep, 2025 | 00:24 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Intuitive Machines, Inc. Class A Stock Performance

Open
$8.51
Prev. Close
$8.45
Circuit Range
N/A
Day Range
$8.34 - $8.53
Year Range
$4.72 - $24.95
Volume
1,25,412
Average Traded
$8.43

Intuitive Machines, Inc. Class A Share Price Chart

$8.51

Please wait...

About Intuitive Machines, Inc. Class A

Intuitive Machines, Inc. designs, manufactures, and operates space products and services in the United States. The company provides delivery services for the transportation and delivery of payloads, such as satellites, scientific instruments, and cargo to various destinations in space, rideshare delivery, and lunar surface access; data transmission services, which include the collection, processing, and interpretation of space-based data, utilizing AI applications, such as, command, control, communications, reconnaissance and prospecting; and infrastructure as a service delivers space assets performing tasks and making decisions without human intervention that are designed to perform essential functions, such as, navigation, maintenance, scientific data collection, and system health monitoring. It offers Nova-C lunar lander combines flight-proven with a scalable design to meet the demands of the emerging lunar economy; Micro-Nova develops propulsive drone that is designed to land, deploy, and hop on the company's IM-2 mission; and Nova-D developed to transport critical payloads, including infrastructure services, such as fission surface power systems, lunar terrain vehicles, and rovers, enabling sustainable lunar exploration and development. In addition, the company provides lunar data network for tracking and communications network and a constellation of lunar data network satellites. It serves its products to the U.S. government, which include NASA, national security space, U.S. department of Defense, and state governments; commercial; and international customers. The company was founded in 2013 and is headquartered in Houston, Texas.

Intuitive Machines, Inc. Class A Historical Data

DayOpenCloseChange %
04-Sep-25
$8.51
$8.52
+0.00%
04-Sep-25
$8.51
$8.52
+0.53%
03-Sep-25
$8.71
$8.47
-2.64%
02-Sep-25
$8.45
$8.70
-0.80%
29-Aug-25
$8.93
$8.77
-1.35%
28-Aug-25
$9.04
$8.89
-1.11%
27-Aug-25
$8.92
$8.99
+0.90%

FAQs on Intuitive Machines, Inc. Class A Share Price

Can I buy Intuitive Machines, Inc. Class A shares in India?

chevron-up
Yes. You can buy Intuitive Machines, Inc. Class A in India by opening an international trading account.

What is the share price of Intuitive Machines, Inc. Class A?

chevron-up
As on 05 Sep '25, the share price of Intuitive Machines, Inc. Class A LUNR is $8.51. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Intuitive Machines, Inc. Class A?

chevron-up
The 5 year returns of Intuitive Machines, Inc. Class A is -12.36% as on 05 Sep '25.

What are the high & low stock price of Intuitive Machines, Inc. Class A today?

chevron-up
Intuitive Machines, Inc. Class A stock price hit a high of $8.53 and low of $8.34 as on 05 Sep '25.

What is the 52-week high and low of Intuitive Machines, Inc. Class A stock?

chevron-up
The 52-week high of Intuitive Machines, Inc. Class A stock is $24.95, while the 52-week low is $4.72 as on 05 Sep '25.