LM Funding America, Inc. Share Price
LMFA$1.10
+$0.01 (0.91%) Last updated on 13 Nov, 2025 | 02:29 ISTLM Funding America, Inc. Stock Performance
Open $1.13 | Prev. Close $1.09 | Circuit Range N/A |
Day Range $1.07 - $1.13 | Year Range $0.90 - $5.13 | Volume 7,889 |
Average Traded $1.10 |
LM Funding America, Inc. Share Price Chart
$1.10
Please wait...
About LM Funding America, Inc.
LM Funding America, Inc. operates as a cryptocurrency mining and specialty finance company. It operates through two segments, Specialty Finance and Bitcoin Mining Operations. The company also engages in Bitcoin mining operations; and provides funding to nonprofit community associations. LM Funding America, Inc. was founded in 2008 and is based in Tampa, Florida.
LM Funding America, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
12-Nov-25 | $1.13 | $1.11 | +0.00% |
12-Nov-25 | $1.13 | $1.11 | +0.90% |
11-Nov-25 | $1.11 | $1.10 | -4.33% |
10-Nov-25 | $1.21 | $1.16 | -9.41% |
07-Nov-25 | $1.03 | $1.27 | +20.85% |
06-Nov-25 | $1.11 | $1.05 | -5.38% |
05-Nov-25 | $0.97 | $1.11 | +15.31% |
FAQs on LM Funding America, Inc. Share Price
Can I buy LM Funding America, Inc. shares in India?
Yes. You can buy LM Funding America, Inc. in India by opening an international trading account.
What is the share price of LM Funding America, Inc.?
As on 13 Nov '25, the share price of LM Funding America, Inc. LMFA is $1.10. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of LM Funding America, Inc.?
The 5 year returns of LM Funding America, Inc. is -94.78% as on 13 Nov '25.
What are the high & low stock price of LM Funding America, Inc. today?
LM Funding America, Inc. stock price hit a high of $1.13 and low of $1.07 as on 13 Nov '25.
What is the 52-week high and low of LM Funding America, Inc. stock?
The 52-week high of LM Funding America, Inc. stock is $5.13, while the 52-week low is $0.90 as on 13 Nov '25.