
Knightscope, Inc. Class A Share Price
KSCP
$5.90
-$0.28 (-4.53%) Last updated on 29 Aug, 2025 | 01:29 ISTKnightscope, Inc. Class A Stock Performance
Open $6.01 | Prev. Close $6.18 | Circuit Range N/A |
Day Range $5.84 - $6.12 | Year Range $2.45 - $28.57 | Volume 3,329 |
Average Traded $6.00 |
Knightscope, Inc. Class A Share Price Chart
$5.90
About Knightscope, Inc. Class A
Knightscope, Inc. designs, develops, manufactures, markets, deploys, and supports autonomous security robots (ASR) in the United States. The company provides K3 Indoor ASR for enclosed spaces, such as corporate offices, hospitals, and shopping centers; K5 Outdoor ASR for external environments comprising parking lots, logistics facilities, and corporate campuses; K1 Hemisphere, a stationary unit for indoor and outdoor use; and Knightscope Security Operations Center (KSOC), a browser-based user interface that enables clients to monitor and manage their ASRs in real-time. It also offers emergency communication solutions, including K1 Blue Light Towers that are solar-powered emergency communication stations, which provides immediate access to emergency response personnel or law enforcement in parking lots, public parks, and college campuses; K1 Blue Light E-Phone, a compact emergency phone system that delivers one-touch connectivity and features a high-visibility blue strobe light, which is suitable for locations, such as parking lots, building interiors, college campuses, electric vehicle charging stations, transit stations, and office spaces; K1 Call Box, a small emergency call box system that provides a simple housing and interface for one-touch connection to emergency services for indoor and outdoor use in areas comprising bridges, highways, parks, metro stations, military installations, and remote parking lots; and Knightscope Emergency Management System (KEMS), a cloud-based application that monitors the health and status of deployed emergency communication devices. Knightscope, Inc. was incorporated in 2013 and is headquartered in Mountain View, California.
Knightscope, Inc. Class A Historical Data
Day | Open | Close | Change % |
---|---|---|---|
28-Aug-25 | $6.01 | $5.89 | -4.61% |
27-Aug-25 | $5.86 | $6.18 | +6.00% |
26-Aug-25 | $5.70 | $5.83 | +6.78% |
25-Aug-25 | $5.60 | $5.46 | -2.33% |
22-Aug-25 | $5.25 | $5.59 | +5.27% |
21-Aug-25 | $5.04 | $5.31 | +4.32% |
19-Aug-25 | $5.66 | $5.09 | -12.17% |