Kilroy Realty Corp. Share Price

Kilroy Realty Corp. Share Price

KRC
$35.00
-$0.01 (-0.03%) Last updated on 07 Feb, 2026 | 02:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Kilroy Realty Corp. Stock Performance

Open
$34.54
Prev. Close
$35.01
Circuit Range
N/A
Day Range
$34.26 - $35.05
Year Range
$27.07 - $44.98
Volume
49,148
Average Traded
$34.83

Kilroy Realty Corp. Share Price Chart

$35.00
Please wait...

About Kilroy Realty Corp.

Kilroy is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, entertainment, life science, and business services companies. The Company is a publicly traded real estate investment trust (“REIT”) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring, and managing office, life science, and mixed-use projects. As of March 31, 2025, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 81.4% occupied and 83.9% leased. The Company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 95.2%. In addition, the Company had one development project in the tenant improvement phase totaling approximately 875,000 square feet with a total estimated investment of $1.0 billion and two life science redevelopment projects in the tenant improvement phase totaling approximately 100,000 square feet with total estimated redevelopment costs of $80.0 million.

Kilroy Realty Corp. Historical Data

DayOpenCloseChange %
06-Feb-26
$34.54
$35.00
+2.01%
05-Feb-26
$34.30
$34.31
+0.06%
04-Feb-26
$34.52
$34.29
+0.06%
03-Feb-26
$34.05
$34.27
+0.32%
02-Feb-26
$34.51
$34.16
-0.96%
30-Jan-26
$34.26
$34.49
+0.06%
29-Jan-26
$34.52
$34.47
+0.42%

FAQs on Kilroy Realty Corp. Share Price

Can I buy Kilroy Realty Corp. shares in India?

chevron-up
Yes. You can buy Kilroy Realty Corp. in India by opening an international trading account.

What is the share price of Kilroy Realty Corp.?

chevron-up
As on 09 Feb '26, the share price of Kilroy Realty Corp. KRC is $35.00. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Kilroy Realty Corp.?

chevron-up
The 5 year returns of Kilroy Realty Corp. is -44.85% as on 09 Feb '26.

What are the high & low stock price of Kilroy Realty Corp. today?

chevron-up
Kilroy Realty Corp. stock price hit a high of $35.05 and low of $34.26 as on 09 Feb '26.

What is the 52-week high and low of Kilroy Realty Corp. stock?

chevron-up
The 52-week high of Kilroy Realty Corp. stock is $44.98, while the 52-week low is $27.07 as on 09 Feb '26.