The Kroger Co. Share Price
KR$66.67
-$0.66 (-0.98%) Last updated on 17 Sep, 2025 | 00:49 ISTThe Kroger Co. Stock Performance
Open $67.55 | Prev. Close $67.33 | Circuit Range N/A |
Day Range $66.59 - $68.00 | Year Range $54.56 - $74.90 | Volume 2,22,817 |
Average Traded $66.93 |
The Kroger Co. Share Price Chart
$66.67
Please wait...
About The Kroger Co.
The Kroger Co., founded in 1883 and based in Cincinnati, is one of the largest supermarket chains in the U.S. It operates grocery stores, pharmacies, and fuel centers under banners like Kroger, Fred Meyer, and Harris Teeter. Kroger also owns private-label brands and operates e-commerce and delivery services. The company invests in automation, data science, and sustainability, with a goal to reduce waste and improve food access.
The Kroger Co. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
16-Sep-25 | $67.55 | $66.70 | +0.00% |
16-Sep-25 | $67.55 | $66.70 | -1.05% |
15-Sep-25 | $68.25 | $67.41 | -1.30% |
12-Sep-25 | $67.27 | $68.30 | +1.54% |
11-Sep-25 | $68.88 | $67.26 | +0.34% |
10-Sep-25 | $67.40 | $67.03 | -0.92% |
09-Sep-25 | $67.85 | $67.66 | -0.54% |
FAQs on The Kroger Co. Share Price
Can I buy The Kroger Co. shares in India?
Yes. You can buy The Kroger Co. in India by opening an international trading account.
What is the share price of The Kroger Co.?
As on 17 Sep '25, the share price of The Kroger Co. KR is $66.67. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of The Kroger Co.?
The 5 year returns of The Kroger Co. is 96.61% as on 17 Sep '25.
What are the high & low stock price of The Kroger Co. today?
The Kroger Co. stock price hit a high of $68.00 and low of $66.59 as on 17 Sep '25.
What is the 52-week high and low of The Kroger Co. stock?
The 52-week high of The Kroger Co. stock is $74.90, while the 52-week low is $54.56 as on 17 Sep '25.