KKR & Co. Inc. Share Price
KKR$103.17
+$0.23 (0.22%) Last updated on 07 Feb, 2026 | 02:29 ISTKKR & Co. Inc. Stock Performance
Open $102.50 | Prev. Close $102.94 | Circuit Range N/A |
Day Range $100.13 - $103.92 | Year Range $86.15 - $155.61 | Volume 5,38,440 |
Average Traded $102.86 |
KKR & Co. Inc. Share Price Chart
$103.17
Please wait...
About KKR & Co. Inc.
KKR & Co. Inc., founded in 1976 by Henry Kravis and George Roberts, is a global investment firm specializing in private equity, infrastructure, credit, and real assets. Headquartered in New York, KKR manages over $500 billion in assets and partners with companies to unlock long-term value and sustainable growth.
KKR & Co. Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $102.50 | $103.17 | +4.06% |
05-Feb-26 | $102.90 | $99.15 | -5.38% |
04-Feb-26 | $102.75 | $104.79 | +1.49% |
03-Feb-26 | $113.67 | $103.25 | -9.74% |
02-Feb-26 | $114.15 | $114.39 | +0.05% |
30-Jan-26 | $114.73 | $114.34 | -0.56% |
29-Jan-26 | $118.22 | $114.98 | -1.51% |
FAQs on KKR & Co. Inc. Share Price
Can I buy KKR & Co. Inc. shares in India?
Yes. You can buy KKR & Co. Inc. in India by opening an international trading account.
What is the share price of KKR & Co. Inc.?
As on 09 Feb '26, the share price of KKR & Co. Inc. KKR is $103.17. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of KKR & Co. Inc.?
The 5 year returns of KKR & Co. Inc. is 126.45% as on 09 Feb '26.
What are the high & low stock price of KKR & Co. Inc. today?
KKR & Co. Inc. stock price hit a high of $103.92 and low of $100.13 as on 09 Feb '26.
What is the 52-week high and low of KKR & Co. Inc. stock?
The 52-week high of KKR & Co. Inc. stock is $155.61, while the 52-week low is $86.15 as on 09 Feb '26.