Kirby Corporation Share Price

Kirby Corporation Share Price

KEX
$118.47
-$0.57 (-0.48%) Last updated on 07 Jan, 2026 | 02:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Kirby Corporation Stock Performance

Open
$116.15
Prev. Close
$119.03
Circuit Range
N/A
Day Range
$116.01 - $119.03
Year Range
$79.62 - $121.99
Volume
24,938
Average Traded
$118.39

Kirby Corporation Share Price Chart

$118.47
Please wait...

About Kirby Corporation

Kirby Corporation operates domestic tank barges in the United States. Its Marine Transportation segment provides marine transportation service and towing vessel transporting bulk liquid product, as well as operates tank barge throughout the Mississippi River System, on the Gulf Intracoastal Waterway, coastwise along three United States coasts, and in Alaska and Hawaii. It also transports petrochemicals, black oils, refined petroleum products, and agricultural chemicals by tank barges; and operates offshore dry-bulk barges and tugboat units that are engaged in the offshore transportation of dry-bulk cargos in the United States coastal trade. It owns and operates 1,094 inland tank barges, approximately 281 inland towboats, 28 coastal tank barges, 24 coastal tugboats, 4 offshore dry-bulk cargo barges, 3 offshore tugboats, and a docking tugboat. Its Distribution and Services segment sells after-market service and genuine replacement parts for engines, transmissions, reduction gears, electric motors, drives, and controls, electrical distribution and control systems, energy storage battery systems, and related oilfield service equipment; rebuilds component parts or diesel engines, transmissions and reduction gears, and related equipment used in oilfield services, marine, power generation, on-highway, and other industrial applications; rents generators, industrial compressors, high capacity lift trucks, and refrigeration trailers; and manufactures and remanufactures oilfield service equipment, including pressure pumping units, as well as manufacturers electric power generation equipment, specialized electrical distribution and control equipment, and high capacity energy storage/battery systems. It serves to various companies, the United States government, and pleasure crafts. The company was formerly known as Kirby Exploration Company, Inc. and changed its name to Kirby Corporation in 1990. Kirby Corporation was founded in 1921 and is headquartered in Houston, Texas.

Kirby Corporation Historical Data

DayOpenCloseChange %
06-Jan-26
$116.15
$118.50
+0.00%
06-Jan-26
$116.15
$118.50
+1.14%
05-Jan-26
$114.19
$117.17
+4.64%
02-Jan-26
$111.25
$111.97
+1.47%
31-Dec-25
$110.56
$110.35
-0.69%
30-Dec-25
$111.40
$111.12
+0.03%
29-Dec-25
$110.48
$111.09
+0.23%

FAQs on Kirby Corporation Share Price

Can I buy Kirby Corporation shares in India?

chevron-up
Yes. You can buy Kirby Corporation in India by opening an international trading account.

What is the share price of Kirby Corporation?

chevron-up
As on 07 Jan '26, the share price of Kirby Corporation KEX is $118.47. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Kirby Corporation?

chevron-up
The 5 year returns of Kirby Corporation is 133.38% as on 07 Jan '26.

What are the high & low stock price of Kirby Corporation today?

chevron-up
Kirby Corporation stock price hit a high of $119.03 and low of $116.01 as on 07 Jan '26.

What is the 52-week high and low of Kirby Corporation stock?

chevron-up
The 52-week high of Kirby Corporation stock is $121.99, while the 52-week low is $79.62 as on 07 Jan '26.