KB Home Share Price

KB Home Share Price

KBH
$65.88
-$1.52 (-2.26%) Last updated on 13 Sep, 2025 | 01:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

KB Home Stock Performance

Open
$66.69
Prev. Close
$67.40
Circuit Range
N/A
Day Range
$65.82 - $66.83
Year Range
$48.90 - $89.70
Volume
33,694
Average Traded
$66.19

KB Home Share Price Chart

$65.88
Please wait...

About KB Home

KB Home operates as a homebuilding company in the United States. The company operates through four segments: West Coast, Southwest, Central, and Southeast. It builds and sells a variety of homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services comprising residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

KB Home Historical Data

DayOpenCloseChange %
12-Sep-25
$66.69
$65.88
-2.31%
11-Sep-25
$66.30
$67.44
+2.82%
10-Sep-25
$66.33
$65.59
-0.48%
09-Sep-25
$66.89
$65.91
-2.81%
08-Sep-25
$67.39
$67.81
-0.24%
05-Sep-25
$67.42
$67.97
+3.09%
04-Sep-25
$64.18
$65.94
+3.41%

FAQs on KB Home Share Price

Can I buy KB Home shares in India?

chevron-up
Yes. You can buy KB Home in India by opening an international trading account.

What is the share price of KB Home?

chevron-up
As on 14 Sep '25, the share price of KB Home KBH is $65.88. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of KB Home?

chevron-up
The 5 year returns of KB Home is 71.61% as on 14 Sep '25.

What are the high & low stock price of KB Home today?

chevron-up
KB Home stock price hit a high of $66.83 and low of $65.82 as on 14 Sep '25.

What is the 52-week high and low of KB Home stock?

chevron-up
The 52-week high of KB Home stock is $89.70, while the 52-week low is $48.90 as on 14 Sep '25.