Jiayin Group Inc. American Depositary Shares Share Price
JFIN$6.37
-$0.04 (-0.62%) Last updated on 07 Feb, 2026 | 02:29 ISTJiayin Group Inc. American Depositary Shares Stock Performance
Open $6.22 | Prev. Close $6.41 | Circuit Range N/A |
Day Range $6.22 - $6.41 | Year Range $5.76 - $19.23 | Volume 1,172 |
Average Traded $6.29 |
Jiayin Group Inc. American Depositary Shares Share Price Chart
$6.37
Please wait...
About Jiayin Group Inc. American Depositary Shares
Jiayin Group Inc. American Depositary Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $6.22 | $6.41 | +6.30% |
05-Feb-26 | $6.38 | $6.03 | -5.41% |
04-Feb-26 | $6.52 | $6.38 | -3.12% |
03-Feb-26 | $6.46 | $6.58 | -0.38% |
02-Feb-26 | $6.56 | $6.61 | +0.08% |
30-Jan-26 | $6.60 | $6.60 | -2.00% |
29-Jan-26 | $7.01 | $6.74 | -3.58% |
FAQs on Jiayin Group Inc. American Depositary Shares Share Price
Can I buy Jiayin Group Inc. American Depositary Shares shares in India?
Yes. You can buy Jiayin Group Inc. American Depositary Shares in India by opening an international trading account.
What is the share price of Jiayin Group Inc. American Depositary Shares?
As on 10 Feb '26, the share price of Jiayin Group Inc. American Depositary Shares JFIN is $6.37. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Jiayin Group Inc. American Depositary Shares?
The 5 year returns of Jiayin Group Inc. American Depositary Shares is 48.14% as on 10 Feb '26.
What are the high & low stock price of Jiayin Group Inc. American Depositary Shares today?
Jiayin Group Inc. American Depositary Shares stock price hit a high of $6.41 and low of $6.22 as on 10 Feb '26.
What is the 52-week high and low of Jiayin Group Inc. American Depositary Shares stock?
The 52-week high of Jiayin Group Inc. American Depositary Shares stock is $19.23, while the 52-week low is $5.76 as on 10 Feb '26.