Iveda Solutions, Inc. Share Price

Iveda Solutions, Inc. Share Price

IVDA
$0.85
+$0.01 (1.63%) Last updated on 13 Nov, 2025 | 02:16 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Iveda Solutions, Inc. Stock Performance

Open
$0.82
Prev. Close
$0.83
Circuit Range
N/A
Day Range
$0.82 - $0.83
Year Range
$0.82 - $8.05
Volume
300
Average Traded
$0.83

Iveda Solutions, Inc. Share Price Chart

$0.85
Please wait...

About Iveda Solutions, Inc.

Iveda Solutions, Inc. provides artificial intelligence (AI) driven video surveillance solutions and a suite of Internet of Things (IoT) platforms that power digital transformation for cities and commercial clients worldwide. It offers IvedaAI, a deep-learning video analytics software; and Sentir video surveillance system. It also provides Cerebro IoT Platform, a software technology platform that integrates a multitude of disparate systems for central access and management of applications, subsystems, and devices; IvedaSPS, a smart power solution utilizing its Cerebro IoT platform; and IvedaXpress, a system for pre-existing IP cameras and AI analytics without the need for large servers or a dedicated IT department. In addition, the company offers Iveda Smart UVC, an AI- driven vent disinfect the air by irradiating UV light on the passing air; Utilus smart pole solution that consists of power and Internet with a communication network for the access and management of sensors and devices; and IoT sensors and devices. Further, it offers Iveda Smart Drone product for a multitude of industrial, commercial, and military applications; vumastAR, an AI vision software that uses video taken on IP cameras, AR glasses, Androids, and tablets to analyze and process data in real-time; Iveda Smart Utility Cabinet, an internal environment controller for a durable industrial-grade cabinet; Vemo Body Camera that streams live video using 4G to headquarters and doubles as a walkie talkie with a push-to-talk feature; LevelNOW, an IoT-based solution that transforms way liquid levels are monitored and managed; and IvedaCare, a wireless health and wellness devices intended to help you monitor the health and activities. The company serves airports, commercial buildings, government customers, data centers, shopping centers, hotels, banks, and safe city projects. Iveda Solutions, Inc. was founded in 2003 and is headquartered in Mesa, Arizona.

Iveda Solutions, Inc. Historical Data

DayOpenCloseChange %
12-Nov-25
$0.82
$0.83
+0.00%
12-Nov-25
$0.82
$0.83
-2.23%
11-Nov-25
$0.85
$0.85
-6.17%
10-Nov-25
$0.88
$0.91
+1.91%
07-Nov-25
$0.84
$0.89
+7.23%
06-Nov-25
$0.89
$0.83
-9.78%
05-Nov-25
$1.01
$0.92
-18.58%

FAQs on Iveda Solutions, Inc. Share Price

Can I buy Iveda Solutions, Inc. shares in India?

chevron-up
Yes. You can buy Iveda Solutions, Inc. in India by opening an international trading account.

What is the share price of Iveda Solutions, Inc.?

chevron-up
As on 13 Nov '25, the share price of Iveda Solutions, Inc. IVDA is $0.85. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Iveda Solutions, Inc.?

chevron-up
The 5 year returns of Iveda Solutions, Inc. is -94.19% as on 13 Nov '25.

What are the high & low stock price of Iveda Solutions, Inc. today?

chevron-up
Iveda Solutions, Inc. stock price hit a high of $0.83 and low of $0.82 as on 13 Nov '25.

What is the 52-week high and low of Iveda Solutions, Inc. stock?

chevron-up
The 52-week high of Iveda Solutions, Inc. stock is $8.05, while the 52-week low is $0.82 as on 13 Nov '25.