Inventiva S.A. American Depository Shares Share Price
IVA$5.90
-$0.05 (-0.84%) Last updated on 07 Feb, 2026 | 02:29 ISTInventiva S.A. American Depository Shares Stock Performance
Open $5.72 | Prev. Close $5.95 | Circuit Range N/A |
Day Range $5.72 - $6.09 | Year Range $2.23 - $7.79 | Volume 12,294 |
Average Traded $5.90 |
Inventiva S.A. American Depository Shares Share Price Chart
$5.90
Please wait...
About Inventiva S.A. American Depository Shares
Inventiva S.A. American Depository Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $5.72 | $5.89 | +1.64% |
05-Feb-26 | $6.09 | $5.80 | -2.52% |
04-Feb-26 | $5.90 | $5.95 | -4.03% |
03-Feb-26 | $6.21 | $6.20 | +4.73% |
02-Feb-26 | $6.05 | $5.92 | -4.05% |
30-Jan-26 | $6.29 | $6.17 | -2.53% |
29-Jan-26 | $6.36 | $6.33 | -7.32% |
FAQs on Inventiva S.A. American Depository Shares Share Price
Can I buy Inventiva S.A. American Depository Shares shares in India?
Yes. You can buy Inventiva S.A. American Depository Shares in India by opening an international trading account.
What is the share price of Inventiva S.A. American Depository Shares?
As on 09 Feb '26, the share price of Inventiva S.A. American Depository Shares IVA is $5.90. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Inventiva S.A. American Depository Shares?
The 5 year returns of Inventiva S.A. American Depository Shares is -60.67% as on 09 Feb '26.
What are the high & low stock price of Inventiva S.A. American Depository Shares today?
Inventiva S.A. American Depository Shares stock price hit a high of $6.09 and low of $5.72 as on 09 Feb '26.
What is the 52-week high and low of Inventiva S.A. American Depository Shares stock?
The 52-week high of Inventiva S.A. American Depository Shares stock is $7.79, while the 52-week low is $2.23 as on 09 Feb '26.