Illinois Tool Works Inc. Share Price
ITW$293.62
+$5.40 (1.87%) Last updated on 06 Feb, 2026 | 21:43 ISTIllinois Tool Works Inc. Stock Performance
Open $290.00 | Prev. Close $288.22 | Circuit Range N/A |
Day Range $290.00 - $294.42 | Year Range $214.66 - $294.42 | Volume 16,476 |
Average Traded $292.80 |
Illinois Tool Works Inc. Share Price Chart
$293.62
Please wait...
About Illinois Tool Works Inc.
Illinois Tool Works Inc. (ITW), based in Glenview, Illinois, is a global industrial manufacturer. It produces engineered fasteners, components, and specialty equipment for industries such as automotive, foodservice, construction, and electronics. ITW is known for its decentralized business model and innovation-driven growth.
Illinois Tool Works Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Feb-26 | $284.54 | $288.76 | +3.53% |
03-Feb-26 | $263.46 | $278.91 | +5.42% |
02-Feb-26 | $260.88 | $264.56 | +1.25% |
30-Jan-26 | $262.54 | $261.30 | -0.54% |
29-Jan-26 | $259.02 | $262.73 | +1.73% |
28-Jan-26 | $258.86 | $258.27 | -0.17% |
27-Jan-26 | $258.01 | $258.70 | -0.17% |
FAQs on Illinois Tool Works Inc. Share Price
Can I buy Illinois Tool Works Inc. shares in India?
Yes. You can buy Illinois Tool Works Inc. in India by opening an international trading account.
What is the share price of Illinois Tool Works Inc.?
As on 07 Feb '26, the share price of Illinois Tool Works Inc. ITW is $293.62. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Illinois Tool Works Inc.?
The 5 year returns of Illinois Tool Works Inc. is 45.23% as on 07 Feb '26.
What are the high & low stock price of Illinois Tool Works Inc. today?
Illinois Tool Works Inc. stock price hit a high of $294.42 and low of $290.00 as on 07 Feb '26.
What is the 52-week high and low of Illinois Tool Works Inc. stock?
The 52-week high of Illinois Tool Works Inc. stock is $294.42, while the 52-week low is $214.66 as on 07 Feb '26.