iRhythm Technologies, Inc. Share Price

iRhythm Technologies, Inc. Share Price

IRTC
$180.06
+$0.06 (0.03%) Last updated on 13 Nov, 2025 | 01:55 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

iRhythm Technologies, Inc. Stock Performance

Open
$178.80
Prev. Close
$180.00
Circuit Range
N/A
Day Range
$178.17 - $180.93
Year Range
$71.00 - $207.55
Volume
43,772
Average Traded
$179.35

iRhythm Technologies, Inc. Share Price Chart

$180.06
Please wait...

About iRhythm Technologies, Inc.

iRhythm Technologies, Inc., a digital healthcare company, engages in the design, development, and commercialization of device-based technology that provides ambulatory cardiac monitoring services to diagnose arrhythmias in the United States. The company offers Zio ambulatory cardiac monitoring services, including long-term and short-term continuous monitoring and mobile cardiac telemetry monitoring services. It also provides Zio Monitor System, a prescription-only remote electrocardiogram (ECG) monitoring system consisting a patch ECG monitor that records the electric signal from the heart continuously for up to 14 days; Zio XT System, a prescription-only remote ECG monitoring system that consists of the Zio XT patch that records the electric signal from the heart continuously for up to 14 days; and Zio ECG Utilization Software System, which supports the capture and analysis of ECG data. In addition, the company offers Zio AT System, a prescription-only remote ECG monitoring system, which consists of the Zio AT patch that records the electric signal from the heart continuously for up to 14 days, as well as incorporates the Zio AT wireless gateway to provide connectivity between the patch and the ZEUS System during the patient wear period. It has a development collaboration agreement with Verily Life Sciences LLC and Verity Ireland Limited to develop various next-generation atrial fibrillation screening, detection, or monitoring products. iRhythm Technologies, Inc. was incorporated in 2006 and is headquartered in San Francisco, California.

iRhythm Technologies, Inc. Historical Data

DayOpenCloseChange %
12-Nov-25
$178.80
$180.07
+0.00%
12-Nov-25
$178.80
$180.07
+2.22%
11-Nov-25
$177.69
$176.16
-0.02%
10-Nov-25
$176.67
$176.20
+0.92%
07-Nov-25
$175.12
$174.60
-1.66%
06-Nov-25
$181.05
$177.54
-1.64%
05-Nov-25
$179.56
$180.50
-0.40%

FAQs on iRhythm Technologies, Inc. Share Price

Can I buy iRhythm Technologies, Inc. shares in India?

chevron-up
Yes. You can buy iRhythm Technologies, Inc. in India by opening an international trading account.

What is the share price of iRhythm Technologies, Inc.?

chevron-up
As on 13 Nov '25, the share price of iRhythm Technologies, Inc. IRTC is $180.06. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of iRhythm Technologies, Inc.?

chevron-up
The 5 year returns of iRhythm Technologies, Inc. is -26.36% as on 13 Nov '25.

What are the high & low stock price of iRhythm Technologies, Inc. today?

chevron-up
iRhythm Technologies, Inc. stock price hit a high of $180.93 and low of $178.17 as on 13 Nov '25.

What is the 52-week high and low of iRhythm Technologies, Inc. stock?

chevron-up
The 52-week high of iRhythm Technologies, Inc. stock is $207.55, while the 52-week low is $71.00 as on 13 Nov '25.