Independence Realty Trust Inc. Share Price
IRT$16.60
-$0.03 (-0.18%) Last updated on 07 Feb, 2026 | 02:29 ISTIndependence Realty Trust Inc. Stock Performance
Open $16.55 | Prev. Close $16.63 | Circuit Range N/A |
Day Range $16.47 - $16.71 | Year Range $15.08 - $21.86 | Volume 1,22,593 |
Average Traded $16.59 |
Independence Realty Trust Inc. Share Price Chart
$16.60
Please wait...
About Independence Realty Trust Inc.
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets including Atlanta, GA, Dallas, TX, Denver, CO, Columbus, OH, Indianapolis, IN, Raleigh-Durham, NC, Oklahoma City, OK, Nashville, TN, Houston, TX, and Tampa, FL. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
Independence Realty Trust Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $16.55 | $16.61 | +1.34% |
05-Feb-26 | $16.51 | $16.39 | -0.73% |
04-Feb-26 | $16.33 | $16.51 | +1.48% |
03-Feb-26 | $16.44 | $16.27 | -0.94% |
02-Feb-26 | $16.63 | $16.43 | -1.59% |
30-Jan-26 | $16.70 | $16.69 | +0.00% |
29-Jan-26 | $16.53 | $16.69 | +1.52% |
FAQs on Independence Realty Trust Inc. Share Price
Can I buy Independence Realty Trust Inc. shares in India?
Yes. You can buy Independence Realty Trust Inc. in India by opening an international trading account.
What is the share price of Independence Realty Trust Inc.?
As on 09 Feb '26, the share price of Independence Realty Trust Inc. IRT is $16.60. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Independence Realty Trust Inc.?
The 5 year returns of Independence Realty Trust Inc. is 18.23% as on 09 Feb '26.
What are the high & low stock price of Independence Realty Trust Inc. today?
Independence Realty Trust Inc. stock price hit a high of $16.71 and low of $16.47 as on 09 Feb '26.
What is the 52-week high and low of Independence Realty Trust Inc. stock?
The 52-week high of Independence Realty Trust Inc. stock is $21.86, while the 52-week low is $15.08 as on 09 Feb '26.