Intrusion Inc. Share Price

Intrusion Inc. Share Price

INTZ
$1.20
+0.00 (0.00%) Last updated on 03 Jan, 2026 | 02:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Intrusion Inc. Stock Performance

Open
$1.19
Prev. Close
$1.20
Circuit Range
N/A
Day Range
$1.18 - $1.21
Year Range
$0.71 - $5.20
Volume
3,182
Average Traded
$1.20

Intrusion Inc. Share Price Chart

$1.20
Please wait...

About Intrusion Inc.

Intrusion Inc. operates as a cybersecurity company in the United States. It provides its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. The company offers INTRUSION Shield, a zero trust reputation-based Software as a Service solution that inspects and kills dangerous network connections; INTRUSION TraceCop, a big data tool that contains an inventory of network selectors and enrichments to support forensic investigations; and INTRUSION Savant, a network monitoring solution that uses the data available in TraceCop to identify suspicious traffic in real-time. In addition, the company engages in the provision of pre-and post-sales support services, such as network security design, system installation, and technical consulting services. It serves U.S. federal government entities, state and local government entities, and companies ranging from mid-market to large enterprises through a direct sales force and value-added resellers. The company was formerly known as Intrusion.com, Inc. and changed its name to Intrusion Inc. in November 2001. Intrusion Inc. was founded in 1983 and is headquartered in Plano, Texas.

Intrusion Inc. Historical Data

DayOpenCloseChange %
02-Jan-26
$1.19
$1.20
+4.35%
31-Dec-25
$1.19
$1.15
-0.86%
30-Dec-25
$1.18
$1.16
-3.33%
29-Dec-25
$1.14
$1.20
+1.69%
26-Dec-25
$1.19
$1.18
-5.98%
24-Dec-25
$1.28
$1.25
-3.46%
23-Dec-25
$1.28
$1.30
-1.52%

FAQs on Intrusion Inc. Share Price

Can I buy Intrusion Inc. shares in India?

chevron-up
Yes. You can buy Intrusion Inc. in India by opening an international trading account.

What is the share price of Intrusion Inc.?

chevron-up
As on 05 Jan '26, the share price of Intrusion Inc. INTZ is $1.20. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Intrusion Inc.?

chevron-up
The 5 year returns of Intrusion Inc. is -99.71% as on 05 Jan '26.

What are the high & low stock price of Intrusion Inc. today?

chevron-up
Intrusion Inc. stock price hit a high of $1.21 and low of $1.18 as on 05 Jan '26.

What is the 52-week high and low of Intrusion Inc. stock?

chevron-up
The 52-week high of Intrusion Inc. stock is $5.20, while the 52-week low is $0.71 as on 05 Jan '26.