Intapp, Inc. Share Price

Intapp, Inc. Share Price

INTA
$42.71
+$0.14 (0.33%) Last updated on 13 Nov, 2025 | 01:55 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Intapp, Inc. Stock Performance

Open
$41.81
Prev. Close
$42.57
Circuit Range
N/A
Day Range
$41.81 - $42.72
Year Range
$35.51 - $77.74
Volume
26,870
Average Traded
$42.49

Intapp, Inc. Share Price Chart

$42.71
Please wait...

About Intapp, Inc.

Intapp, Inc., through its subsidiary, Integration Appliance, Inc., provides AI-powered solutions in the United States, the United Kingdom, and internationally. Its solutions include DealCloud, a deal and relationship management solution that manages client relationships, prospective clients and investments, current engagements and deal processes, and operations and compliance activities; compliance solutions, that help firms thoroughly evaluate new business, onboard clients quickly, and monitor relationships for risk throughout their business lifecycle; time solutions provides AI-enabled software solutions includes time management software that accelerates billing, enhances realization, and experience for the firm's clients; collaboration solutions offers intelligent client-centric collaboration, seamless content governance, and client experiences leveraging Microsoft 365, Teams, and SharePoint; integration solutions that connects firm data into a single platform, tailored to the needs of professional, and financial services firms, as well as solutions that extend the value of our platform with third-party data; and Assist, that leverages the unique client data in the Intapp intelligent cloud and applies generative AI to power business development, reduce manual work, and help professionals make better-informed and faster decisions. The company also operates technology platforms , such as cloud-based architecture, low-code configurability and personalized UX, applied AI, and industry-specific data architecture. It serves private capital, investment banking, legal, accounting, and consulting firms. The company sells its software on a subscription basis through a direct enterprise sales model. The company was formerly known as LegalApp Holdings, Inc. and changed its name to Intapp, Inc. in February 2021. Intapp, Inc. was founded in 2000 and is headquartered in Palo Alto, California.

Intapp, Inc. Historical Data

DayOpenCloseChange %
12-Nov-25
$41.81
$42.71
+0.00%
12-Nov-25
$41.81
$42.71
+1.55%
11-Nov-25
$39.94
$42.06
+4.63%
10-Nov-25
$38.51
$40.20
+5.57%
07-Nov-25
$38.10
$38.08
-1.42%
06-Nov-25
$38.66
$38.63
-1.88%
05-Nov-25
$37.36
$39.37
+6.15%

FAQs on Intapp, Inc. Share Price

Can I buy Intapp, Inc. shares in India?

chevron-up
Yes. You can buy Intapp, Inc. in India by opening an international trading account.

What is the share price of Intapp, Inc.?

chevron-up
As on 13 Nov '25, the share price of Intapp, Inc. INTA is $42.71. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Intapp, Inc.?

chevron-up
The 5 year returns of Intapp, Inc. is 52.54% as on 13 Nov '25.

What are the high & low stock price of Intapp, Inc. today?

chevron-up
Intapp, Inc. stock price hit a high of $42.72 and low of $41.81 as on 13 Nov '25.

What is the 52-week high and low of Intapp, Inc. stock?

chevron-up
The 52-week high of Intapp, Inc. stock is $77.74, while the 52-week low is $35.51 as on 13 Nov '25.