Indivior PLC Ordinary Shares Share Price

Indivior PLC Ordinary Shares Share Price

INDV
$36.17
+$0.09 (0.25%) Last updated on 07 Jan, 2026 | 02:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Indivior PLC Ordinary Shares Stock Performance

Open
$36.48
Prev. Close
$36.08
Circuit Range
N/A
Day Range
$35.91 - $36.76
Year Range
$7.62 - $37.96
Volume
68,138
Average Traded
$36.30

Indivior PLC Ordinary Shares Share Price Chart

$36.17
Please wait...

About Indivior PLC Ordinary Shares

Indivior PLC, together with its subsidiaries, develops, manufactures, and sells buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. The company develops medicines to treat substance use disorders. Its core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; SUBOXONE Film, a buprenorphine and naloxone sublingual film; SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). The company also offers OPVEE nasal spray for opioid overdose reversal. In addition, it is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. Indivior PLC was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.

Indivior PLC Ordinary Shares Historical Data

DayOpenCloseChange %
06-Jan-26
$36.48
$36.17
+0.00%
06-Jan-26
$36.48
$36.17
-0.11%
05-Jan-26
$35.54
$36.21
+1.32%
02-Jan-26
$36.21
$35.74
-0.39%
31-Dec-25
$35.85
$35.88
+0.43%
30-Dec-25
$36.21
$35.73
-1.72%
29-Dec-25
$36.10
$36.35
+0.43%

FAQs on Indivior PLC Ordinary Shares Share Price

Can I buy Indivior PLC Ordinary Shares shares in India?

chevron-up
Yes. You can buy Indivior PLC Ordinary Shares in India by opening an international trading account.

What is the share price of Indivior PLC Ordinary Shares?

chevron-up
As on 07 Jan '26, the share price of Indivior PLC Ordinary Shares INDV is $36.17. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Indivior PLC Ordinary Shares?

chevron-up
The 5 year returns of Indivior PLC Ordinary Shares is 51.97% as on 07 Jan '26.

What are the high & low stock price of Indivior PLC Ordinary Shares today?

chevron-up
Indivior PLC Ordinary Shares stock price hit a high of $36.76 and low of $35.91 as on 07 Jan '26.

What is the 52-week high and low of Indivior PLC Ordinary Shares stock?

chevron-up
The 52-week high of Indivior PLC Ordinary Shares stock is $37.96, while the 52-week low is $7.62 as on 07 Jan '26.