Independent Bank Corp. Share Price

Independent Bank Corp. Share Price

INDB
$69.77
-$0.56 (-0.8%) Last updated on 13 Nov, 2025 | 02:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Independent Bank Corp. Stock Performance

Open
$70.96
Prev. Close
$70.33
Circuit Range
N/A
Day Range
$69.66 - $71.00
Year Range
$52.15 - $77.23
Volume
5,187
Average Traded
$70.39

Independent Bank Corp. Share Price Chart

$69.77
Please wait...

About Independent Bank Corp.

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. The company provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. It offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, the company provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; automated teller machines; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, it invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Independent Bank Corp. Historical Data

DayOpenCloseChange %
12-Nov-25
$70.96
$69.73
+0.00%
12-Nov-25
$70.96
$69.73
-0.69%
11-Nov-25
$69.45
$70.22
+0.80%
10-Nov-25
$70.85
$69.66
-1.01%
07-Nov-25
$68.74
$70.37
+1.53%
06-Nov-25
$69.61
$69.31
-0.65%
05-Nov-25
$68.47
$69.76
+2.39%

FAQs on Independent Bank Corp. Share Price

Can I buy Independent Bank Corp. shares in India?

chevron-up
Yes. You can buy Independent Bank Corp. in India by opening an international trading account.

What is the share price of Independent Bank Corp.?

chevron-up
As on 13 Nov '25, the share price of Independent Bank Corp. INDB is $69.77. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Independent Bank Corp.?

chevron-up
The 5 year returns of Independent Bank Corp. is 3.15% as on 13 Nov '25.

What are the high & low stock price of Independent Bank Corp. today?

chevron-up
Independent Bank Corp. stock price hit a high of $71.00 and low of $69.66 as on 13 Nov '25.

What is the 52-week high and low of Independent Bank Corp. stock?

chevron-up
The 52-week high of Independent Bank Corp. stock is $77.23, while the 52-week low is $52.15 as on 13 Nov '25.