Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares Share Price
IINN$0.72
+$0.06 (9.00%) Last updated on 07 Feb, 2026 | 02:07 ISTInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares Stock Performance
Open $0.71 | Prev. Close $0.66 | Circuit Range N/A |
Day Range $0.71 - $0.72 | Year Range $0.40 - $1.65 | Volume 2,200 |
Average Traded $0.71 |
Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares Share Price Chart
$0.72
Please wait...
About Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $0.71 | $0.72 | +8.94% |
05-Feb-26 | $0.67 | $0.66 | -4.21% |
04-Feb-26 | $0.70 | $0.69 | -7.52% |
03-Feb-26 | $0.74 | $0.74 | -0.80% |
30-Jan-26 | $0.75 | $0.75 | -3.84% |
29-Jan-26 | $0.81 | $0.78 | -1.76% |
28-Jan-26 | $0.80 | $0.80 | -0.63% |
FAQs on Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares Share Price
Can I buy Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares shares in India?
Yes. You can buy Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares in India by opening an international trading account.
What is the share price of Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares?
As on 09 Feb '26, the share price of Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares IINN is $0.72. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares?
The 5 year returns of Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares is -81.65% as on 09 Feb '26.
What are the high & low stock price of Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares today?
Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares stock price hit a high of $0.72 and low of $0.71 as on 09 Feb '26.
What is the 52-week high and low of Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares stock?
The 52-week high of Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares stock is $1.65, while the 52-week low is $0.40 as on 09 Feb '26.