IDEAYA Biosciences, Inc. Share Price

IDEAYA Biosciences, Inc. Share Price

IDYA
$36.10
+$0.09 (0.25%) Last updated on 07 Jan, 2026 | 01:59 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

IDEAYA Biosciences, Inc. Stock Performance

Open
$34.77
Prev. Close
$36.01
Circuit Range
N/A
Day Range
$34.77 - $36.86
Year Range
$13.45 - $37.00
Volume
56,459
Average Traded
$36.13

IDEAYA Biosciences, Inc. Share Price Chart

$36.10
Please wait...

About IDEAYA Biosciences, Inc.

IDEAYA Biosciences, Inc., a precision medicine oncology company, discovers and develops targeted therapeutics for patient populations selected using molecular diagnostics in the United States. The company's products in development include IDE196, a protein kinase C inhibitor that is in Phase 2/3 clinical trials for genetically defined cancers having GNAQ or GNA11 gene mutations; IDE397, a methionine adenosyltransferase 2a inhibitor that is in Phase 2 clinical trials for patients with solid tumors having methylthioadenosine phosphorylase gene deletions, such as non-small cell lung (SCLC) and MTAP-deletion urothelial cancer; IDE849, a DLL3 antibody drug conjugate inhibitor that is in Phase 1 clinical trial for the treatment of SCLC and neuroendocrine tumors; IDE275, a Werner Helicase inhibitor that is in Phase 1 clinical trial for patients having tumors with high microsatellite instability; IDE161, a poly ADP-ribose glycohydrolase inhibitor that is in Phase 1/2 clinical trial to treat tumors with homologous recombination deficiency (HRD), and other genetic or molecular signatures; IDE705 (GSK101), a Poly Theta Helicase inhibitor that is in Phase 1 clinical trial for the treatment of tumors with BRCA or other mutations associated with HRD. It also develops preclinical programs, including IDE892, a MTA-cooperative PRMT5 inhibitor; IDE034, a B7H3/PTK7 topo-I-payload bispecific BsADC; and IDE251, a KAT6/7 inhibitor. In addition, the company offers preclinical research programs focused on pharmacological inhibition; DECIPHER dual CRISPR library for synthetic lethality target and biomarker discovery; and INQUIRE chemical library and HARMONY machine-learning engines to enhance its drug discovery platform. The company has strategic alliances with GlaxoSmithKline, Pfizer Inc., Gilead Sciences, Inc., Merck, Biocytogen, Cancer Research UK, and the University of Manchester. IDEAYA Biosciences, Inc. was incorporated in 2015 and is headquartered in South San Francisco, California.

IDEAYA Biosciences, Inc. Historical Data

DayOpenCloseChange %
06-Jan-26
$34.77
$36.07
+0.00%
06-Jan-26
$34.77
$36.07
+6.50%
02-Jan-26
$34.52
$33.87
-2.00%
31-Dec-25
$34.44
$34.56
+0.14%
30-Dec-25
$34.89
$34.51
-0.83%
29-Dec-25
$34.95
$34.80
-1.12%
26-Dec-25
$35.35
$35.20
-1.33%

FAQs on IDEAYA Biosciences, Inc. Share Price

Can I buy IDEAYA Biosciences, Inc. shares in India?

chevron-up
Yes. You can buy IDEAYA Biosciences, Inc. in India by opening an international trading account.

What is the share price of IDEAYA Biosciences, Inc.?

chevron-up
As on 07 Jan '26, the share price of IDEAYA Biosciences, Inc. IDYA is $36.10. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of IDEAYA Biosciences, Inc.?

chevron-up
The 5 year returns of IDEAYA Biosciences, Inc. is 105.35% as on 07 Jan '26.

What are the high & low stock price of IDEAYA Biosciences, Inc. today?

chevron-up
IDEAYA Biosciences, Inc. stock price hit a high of $36.86 and low of $34.77 as on 07 Jan '26.

What is the 52-week high and low of IDEAYA Biosciences, Inc. stock?

chevron-up
The 52-week high of IDEAYA Biosciences, Inc. stock is $37.00, while the 52-week low is $13.45 as on 07 Jan '26.