Ibotta, Inc. Share Price
IBTAIbotta, Inc. Stock Performance
Open $31.34 | Prev. Close $33.37 | Circuit Range N/A |
Day Range $30.61 - $33.62 | Year Range $24.45 - $79.80 | Volume 28,273 |
Average Traded $32.69 |
Ibotta, Inc. Share Price Chart
About Ibotta, Inc.
Ibotta, Inc., a technology company, provides digital promotion services to clients in the United States. The company sources digital promotions from its clients primarily consumer packaged goods brands and distributes these promotions to consumers through its network of publishers enabled by Ibotta Performance Network (IPN), a technology platform. It offers promotional services to publishers, retailers, and advertisers through the IPN, including direct-to-consumer mobile, web, and browser extension properties, as well as third-party publisher properties. The company also provides various digital ad products, such as display ads, tiles, sponsored offers, newsletters, and feature placements. The company was formerly known as Zing Enterprises, Inc. and changed its name to Ibotta, Inc. in 2012. Ibotta, Inc. was incorporated in 2011 and is headquartered in Denver, Colorado.
Ibotta, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
12-Nov-25 | $31.34 | $33.02 | +0.00% |
12-Nov-25 | $31.34 | $33.02 | +6.45% |
11-Nov-25 | $28.45 | $31.02 | +9.61% |
10-Nov-25 | $28.84 | $28.30 | +0.32% |
07-Nov-25 | $28.81 | $28.21 | -2.42% |
06-Nov-25 | $29.15 | $28.91 | -2.86% |
05-Nov-25 | $30.98 | $29.76 | -2.92% |