Hawthorn Bancshares, Inc. Share Price
HWBKHawthorn Bancshares, Inc. Stock Performance
Open $35.00 | Prev. Close $34.91 | Circuit Range N/A |
Day Range $34.91 - $35.00 | Year Range $25.21 - $36.20 | Volume 385 |
Average Traded $34.96 |
Hawthorn Bancshares, Inc. Share Price Chart
About Hawthorn Bancshares, Inc.
Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial and industrial, single payment personal, mortgage, installment, and commercial and residential real estate loans. In addition, it provides trust, consumer banking, wealth and treasury management, and brokerage services; and safety deposit boxes, debit cards, and internet banking services. The company was formerly known as Exchange National Bancshares, Inc. and changed its name to Hawthorn Bancshares, Inc. in 2007. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri.
Hawthorn Bancshares, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $35.00 | $34.91 | +0.14% |
03-Feb-26 | $34.73 | $34.87 | +7.92% |
28-Jan-26 | $32.30 | $32.30 | -0.26% |
23-Jan-26 | $32.68 | $32.39 | +2.03% |
20-Jan-26 | $31.62 | $31.75 | -4.04% |
15-Jan-26 | $33.08 | $33.08 | +4.88% |
13-Jan-26 | $31.52 | $31.54 | -2.83% |
FAQs on Hawthorn Bancshares, Inc. Share Price
Can I buy Hawthorn Bancshares, Inc. shares in India?
What is the share price of Hawthorn Bancshares, Inc.?
What is the 5 year returns of Hawthorn Bancshares, Inc.?
What are the high & low stock price of Hawthorn Bancshares, Inc. today?
What is the 52-week high and low of Hawthorn Bancshares, Inc. stock?