Houston American Energy Corp Share Price
HUSA$6.88
-$0.23 (-3.16%) Last updated on 13 Sep, 2025 | 01:29 ISTHouston American Energy Corp Stock Performance
Open $7.09 | Prev. Close $7.11 | Circuit Range N/A |
Day Range $6.79 - $7.09 | Year Range $3.85 - $32.00 | Volume 1,883 |
Average Traded $6.89 |
Houston American Energy Corp Share Price Chart
$6.88
Please wait...
About Houston American Energy Corp
Houston American Energy Corp., an independent oil and gas company, engages in the acquisition, exploration, exploitation, development, and production of natural gas, crude oil, and condensate in the United States. The company's principal properties are located primarily in the Texas Permian Basin, the South American country of Colombia, and the onshore Louisiana Gulf Coast region. Houston American Energy Corp. is based in Houston, Texas.
Houston American Energy Corp Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
12-Sep-25 | $7.09 | $6.88 | -3.16% |
11-Sep-25 | $7.33 | $7.11 | -6.69% |
10-Sep-25 | $6.93 | $7.62 | +12.39% |
09-Sep-25 | $7.01 | $6.78 | +3.59% |
08-Sep-25 | $7.23 | $6.54 | -11.19% |
05-Sep-25 | $7.90 | $7.37 | -6.35% |
04-Sep-25 | $7.93 | $7.87 | -2.78% |
FAQs on Houston American Energy Corp Share Price
Can I buy Houston American Energy Corp shares in India?
Yes. You can buy Houston American Energy Corp in India by opening an international trading account.
What is the share price of Houston American Energy Corp?
As on 14 Sep '25, the share price of Houston American Energy Corp HUSA is $6.88. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Houston American Energy Corp?
The 5 year returns of Houston American Energy Corp is -64.51% as on 14 Sep '25.
What are the high & low stock price of Houston American Energy Corp today?
Houston American Energy Corp stock price hit a high of $7.09 and low of $6.79 as on 14 Sep '25.
What is the 52-week high and low of Houston American Energy Corp stock?
The 52-week high of Houston American Energy Corp stock is $32.00, while the 52-week low is $3.85 as on 14 Sep '25.