Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Share Price
HSAI$26.28
+$0.32 (1.21%) Last updated on 10 Feb, 2026 | 00:17 ISTHesai Group American Depositary Share, each ADS represents one Class B ordinary share Stock Performance
Open $25.90 | Prev. Close $25.96 | Circuit Range N/A |
Day Range $25.66 - $26.91 | Year Range $10.41 - $30.82 | Volume 38,242 |
Average Traded $26.41 |
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Share Price Chart
$26.28
Please wait...
About Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $24.25 | $26.02 | +9.95% |
05-Feb-26 | $23.72 | $23.67 | -1.99% |
04-Feb-26 | $24.20 | $24.15 | +0.75% |
03-Feb-26 | $23.63 | $23.97 | +3.99% |
02-Feb-26 | $23.47 | $23.05 | -3.48% |
30-Jan-26 | $24.80 | $23.88 | -3.40% |
29-Jan-26 | $25.08 | $24.72 | -1.44% |
FAQs on Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Share Price
Can I buy Hesai Group American Depositary Share, each ADS represents one Class B ordinary share shares in India?
Yes. You can buy Hesai Group American Depositary Share, each ADS represents one Class B ordinary share in India by opening an international trading account.
What is the share price of Hesai Group American Depositary Share, each ADS represents one Class B ordinary share?
As on 10 Feb '26, the share price of Hesai Group American Depositary Share, each ADS represents one Class B ordinary share HSAI is $26.28. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Hesai Group American Depositary Share, each ADS represents one Class B ordinary share?
The 5 year returns of Hesai Group American Depositary Share, each ADS represents one Class B ordinary share is 40.38% as on 10 Feb '26.
What are the high & low stock price of Hesai Group American Depositary Share, each ADS represents one Class B ordinary share today?
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share stock price hit a high of $26.91 and low of $25.66 as on 10 Feb '26.
What is the 52-week high and low of Hesai Group American Depositary Share, each ADS represents one Class B ordinary share stock?
The 52-week high of Hesai Group American Depositary Share, each ADS represents one Class B ordinary share stock is $30.82, while the 52-week low is $10.41 as on 10 Feb '26.