HNI Corporation Share Price

HNI Corporation Share Price

HNI
$52.57
+$0.02 (0.04%) Last updated on 07 Feb, 2026 | 02:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

HNI Corporation Stock Performance

Open
$52.02
Prev. Close
$52.55
Circuit Range
N/A
Day Range
$51.98 - $52.77
Year Range
$38.05 - $52.98
Volume
16,613
Average Traded
$52.50

HNI Corporation Share Price Chart

$52.57
Please wait...

About HNI Corporation

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. It operates through two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, storage, benching, tables, architectural products, storage, and ancillary and hospitality products, as well as social collaborative items under the HON, Allsteel, Beyond, Gunlocke, HBF, HBF Textiles, HNI India, Kimball, National, Etc., Interwoven, David Edward, Kimball Hospitality, and D'style brands. This segment sells its products through independent dealers, wholesalers, office product distributors, e-commerce focused resellers, and wholesalers, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled prefabricated fireplaces; and inserts, hearth stoves, facings, outdoor fire pits and fire tables, and accessories. This segment sells its products primarily for home use under the Heatilator, Heat & Glo, Majestic, Monessen, Quadra-Fire, Harman, Vermont Castings, PelPro, Stellar, SimpliFire, The Outdoor GreatRoom Company, and Forge & Flame brand names through independent dealers and distributors, and corporation-owned distribution and retail outlets. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

HNI Corporation Historical Data

DayOpenCloseChange %
06-Feb-26
$52.02
$52.55
+2.22%
05-Feb-26
$50.38
$51.41
+2.19%
04-Feb-26
$49.37
$50.31
+2.92%
03-Feb-26
$48.95
$48.88
+0.34%
02-Feb-26
$47.87
$48.72
+1.90%
30-Jan-26
$47.49
$47.81
+0.95%
29-Jan-26
$47.54
$47.36
+0.15%

FAQs on HNI Corporation Share Price

Can I buy HNI Corporation shares in India?

chevron-up
Yes. You can buy HNI Corporation in India by opening an international trading account.

What is the share price of HNI Corporation?

chevron-up
As on 09 Feb '26, the share price of HNI Corporation HNI is $52.57. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of HNI Corporation?

chevron-up
The 5 year returns of HNI Corporation is 47.71% as on 09 Feb '26.

What are the high & low stock price of HNI Corporation today?

chevron-up
HNI Corporation stock price hit a high of $52.77 and low of $51.98 as on 09 Feb '26.

What is the 52-week high and low of HNI Corporation stock?

chevron-up
The 52-week high of HNI Corporation stock is $52.98, while the 52-week low is $38.05 as on 09 Feb '26.