Harmonic Inc. Share Price

Harmonic Inc. Share Price

HLIT
$10.37
+$0.17 (1.67%) Last updated on 13 Nov, 2025 | 00:15 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Harmonic Inc. Stock Performance

Open
$10.35
Prev. Close
$10.20
Circuit Range
N/A
Day Range
$10.21 - $10.38
Year Range
$7.80 - $13.75
Volume
27,950
Average Traded
$10.29

Harmonic Inc. Share Price Chart

$10.37
Please wait...

About Harmonic Inc.

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company operates through Broadband and Video segments. The Broadband segment offers software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. The Video segment sells video processing, production, and playout solutions and services to cable operators, and satellite and telco Pay-TV service providers, as well as to broadcast and media, including streaming media companies. Its video processing appliance solutions include network management and application software, and hardware products, such as encoders, video servers, high-density stream processing systems, and edge processors. This segment also provides VOS360 SaaS platform that provides both streaming and channel origination and distribution services; and software-as-a-service (SaaS) solutions, which enables the packaging and delivery of streaming services, including live streaming, VOD, catch-up TV, start-over TV, network-DVR and cloud-DVR services through HTTP streaming to various device along with dynamic and personal ad insertion. The company also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Harmonic Inc. Historical Data

DayOpenCloseChange %
12-Nov-25
$10.35
$10.34
+0.00%
12-Nov-25
$10.35
$10.34
+1.03%
11-Nov-25
$10.09
$10.23
+1.29%
10-Nov-25
$10.21
$10.10
+0.80%
07-Nov-25
$10.02
$10.02
-1.76%
06-Nov-25
$10.41
$10.20
-2.21%
05-Nov-25
$10.39
$10.43
-0.10%

FAQs on Harmonic Inc. Share Price

Can I buy Harmonic Inc. shares in India?

chevron-up
Yes. You can buy Harmonic Inc. in India by opening an international trading account.

What is the share price of Harmonic Inc.?

chevron-up
As on 13 Nov '25, the share price of Harmonic Inc. HLIT is $10.37. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Harmonic Inc.?

chevron-up
The 5 year returns of Harmonic Inc. is 58.73% as on 13 Nov '25.

What are the high & low stock price of Harmonic Inc. today?

chevron-up
Harmonic Inc. stock price hit a high of $10.38 and low of $10.21 as on 13 Nov '25.

What is the 52-week high and low of Harmonic Inc. stock?

chevron-up
The 52-week high of Harmonic Inc. stock is $13.75, while the 52-week low is $7.80 as on 13 Nov '25.