
Hawaiian Electric Industries, Inc. Share Price
HE$12.27
-$0.08 (-0.65%) Last updated on 06 Sep, 2025 | 00:19 ISTHawaiian Electric Industries, Inc. Stock Performance
Open $12.41 | Prev. Close $12.35 | Circuit Range N/A |
Day Range $12.23 - $12.44 | Year Range $8.14 - $13.41 | Volume 43,232 |
Average Traded $12.30 |
Hawaiian Electric Industries, Inc. Share Price Chart
About Hawaiian Electric Industries, Inc.
Hawaiian Electric Industries, Inc., together with its subsidiaries, engages in the electric utility business in the United States. It operates through Electric Utility and Other segments. The Electric Utility segment engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai. This segment's renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. This segment serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. The Other segment invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.
Hawaiian Electric Industries, Inc. Historical Data
Day | Open | Close | Change % |
---|---|---|---|
05-Sep-25 | $12.41 | $12.29 | +0.00% |
05-Sep-25 | $12.41 | $12.29 | -0.69% |
04-Sep-25 | $12.42 | $12.37 | -0.40% |
03-Sep-25 | $12.22 | $12.42 | +1.22% |
02-Sep-25 | $12.83 | $12.27 | -5.40% |
29-Aug-25 | $12.88 | $12.97 | +0.54% |
28-Aug-25 | $12.60 | $12.90 | +2.22% |