Grindr Inc. Share Price
GRND$15.29
+$0.19 (1.26%) Last updated on 06 Sep, 2025 | 01:29 ISTGrindr Inc. Stock Performance
Open $15.20 | Prev. Close $15.10 | Circuit Range N/A |
Day Range $15.02 - $15.36 | Year Range $11.47 - $25.13 | Volume 69,259 |
Average Traded $15.12 |
Grindr Inc. Share Price Chart
$15.29
Please wait...
About Grindr Inc.
Grindr Inc. operates social network and dating application for the lesbian, gay, bisexual, transgender, and queer (LGBTQ) communities worldwide. Its Grindr platform, a global social networking platform primarily serving and addressing the needs of gay, bisexual, and sexually explorative adults around the world. It also offers Grindr as the Global Gayborhood in Your Pocket brand. In addition, the company provides ad-supported service and a premium subscription version. Grindr Inc. was founded in 2009 and is headquartered in West Hollywood, California.
Grindr Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
05-Sep-25 | $15.20 | $15.29 | +1.12% |
04-Sep-25 | $15.15 | $15.12 | -0.03% |
03-Sep-25 | $15.34 | $15.13 | -1.05% |
02-Sep-25 | $15.30 | $15.29 | -2.18% |
29-Aug-25 | $15.68 | $15.63 | -0.41% |
28-Aug-25 | $15.79 | $15.69 | +0.84% |
27-Aug-25 | $15.84 | $15.56 | -1.95% |
FAQs on Grindr Inc. Share Price
Can I buy Grindr Inc. shares in India?
Yes. You can buy Grindr Inc. in India by opening an international trading account.
What is the share price of Grindr Inc.?
As on 08 Sep '25, the share price of Grindr Inc. GRND is $15.29. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Grindr Inc.?
The 5 year returns of Grindr Inc. is 42.9% as on 08 Sep '25.
What are the high & low stock price of Grindr Inc. today?
Grindr Inc. stock price hit a high of $15.36 and low of $15.02 as on 08 Sep '25.
What is the 52-week high and low of Grindr Inc. stock?
The 52-week high of Grindr Inc. stock is $25.13, while the 52-week low is $11.47 as on 08 Sep '25.