Green Brick Partners, Inc Share Price
GRBKGreen Brick Partners, Inc Stock Performance
Open $64.77 | Prev. Close $65.02 | Circuit Range N/A |
Day Range $64.77 - $65.31 | Year Range $50.57 - $77.67 | Volume 2,888 |
Average Traded $65.08 |
Green Brick Partners, Inc Share Price Chart
About Green Brick Partners, Inc
Green Brick Partners, Inc (NYSE: GRBK), the third largest homebuilder in Dallas-Fort Worth, is a diversified homebuilding and land development company that operates in Texas, Georgia, and Florida. Green Brick owns five subsidiary homebuilders in Texas (CB JENI Homes, Normandy Homes, Southgate Homes, Trophy Signature Homes, and a 90% interest in Centre Living Homes), as well as a 50% interest in a homebuilder in Atlanta, Georgia (The Providence Group) and an 80% interest in a homebuilder in Port St. Lucie, Florida (GHO Homes). Green Brick also retains interests in related financial services platforms, including Green Brick Title, GRBK Mortgage, and Green Brick Insurance. Green Brick is engaged in all aspects of the homebuilding process, including land acquisition and development, entitlements, design, construction, marketing, and sales for its residential neighborhoods and master-planned communities.
Green Brick Partners, Inc Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
12-Nov-25 | $64.77 | $65.17 | +0.00% |
12-Nov-25 | $64.77 | $65.17 | +1.29% |
11-Nov-25 | $63.55 | $64.34 | +2.04% |
10-Nov-25 | $62.51 | $63.06 | +1.09% |
07-Nov-25 | $62.64 | $62.38 | +0.06% |
06-Nov-25 | $63.18 | $62.34 | -1.17% |
05-Nov-25 | $64.03 | $63.08 | -0.68% |