
Gogo Inc. Share Price
GOGO$10.73
-$0.01 (-0.14%) Last updated on 06 Sep, 2025 | 01:29 ISTGogo Inc. Stock Performance
Open $10.84 | Prev. Close $10.74 | Circuit Range N/A |
Day Range $10.54 - $10.84 | Year Range $6.17 - $16.81 | Volume 73,422 |
Average Traded $10.68 |
Gogo Inc. Share Price Chart
About Gogo Inc.
Gogo Inc., together with its subsidiaries, provides broadband connectivity services to the aviation industry in the United States and internationally. The company's product platform includes networks, antennas, and airborne equipment and software. The company offers in-flight systems; in-flight services; aviation partner support; and engineering, design, and development services, as well as production operations functions. It offers voice and data, in-flight entertainment, and other services. In addition, the company engages in the development, deployment, and operation of networks, towers, cyber security software and data centers to support in-flight connectivity services, as well as in the provision of telecommunications services. It sells its products primarily to aircraft operators and original equipment manufacturers of business aviation aircraft through a distribution network of independent dealers. Gogo Inc. was founded in 1991 and is headquartered in Broomfield, Colorado.
Gogo Inc. Historical Data
Day | Open | Close | Change % |
---|---|---|---|
05-Sep-25 | $10.84 | $10.72 | -0.14% |
04-Sep-25 | $10.70 | $10.73 | +0.09% |
03-Sep-25 | $10.88 | $10.72 | -2.72% |
02-Sep-25 | $10.74 | $11.03 | +0.46% |
29-Aug-25 | $10.95 | $10.97 | +0.09% |
28-Aug-25 | $11.34 | $10.96 | -2.53% |
27-Aug-25 | $11.16 | $11.25 | +0.36% |