Gilead Sciences, Inc. Share Price
GILD$149.84
+$0.41 (0.27%) Last updated on 06 Feb, 2026 | 21:29 ISTGilead Sciences, Inc. Stock Performance
Open $149.78 | Prev. Close $149.43 | Circuit Range N/A |
Day Range $148.85 - $150.46 | Year Range $93.37 - $150.46 | Volume 94,093 |
Average Traded $149.67 |
Gilead Sciences, Inc. Share Price Chart
$149.84
Please wait...
About Gilead Sciences, Inc.
Gilead Sciences Inc., headquartered in Foster City, California, is a biopharmaceutical company focused on antiviral therapies. Founded in 1987, it is best known for its treatments in HIV/AIDS (e.g., Biktarvy, Truvada) and Hepatitis C (e.g., Harvoni). Gilead has expanded into oncology and inflammation through acquisitions like Kite Pharma (CAR-T cell therapy) and Immunomedics. The company emphasizes innovation, access, and global health partnerships. Its robust pipeline includes novel antivirals and advanced immunotherapy treatments.
Gilead Sciences, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Feb-26 | $144.50 | $146.26 | +2.05% |
03-Feb-26 | $142.72 | $143.32 | +0.35% |
02-Feb-26 | $141.26 | $142.82 | +0.60% |
30-Jan-26 | $139.08 | $141.98 | +1.74% |
29-Jan-26 | $139.78 | $139.55 | -0.14% |
28-Jan-26 | $140.00 | $139.74 | -0.88% |
27-Jan-26 | $138.43 | $140.99 | +2.24% |
FAQs on Gilead Sciences, Inc. Share Price
Can I buy Gilead Sciences, Inc. shares in India?
Yes. You can buy Gilead Sciences, Inc. in India by opening an international trading account.
What is the share price of Gilead Sciences, Inc.?
As on 08 Feb '26, the share price of Gilead Sciences, Inc. GILD is $149.84. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Gilead Sciences, Inc.?
The 5 year returns of Gilead Sciences, Inc. is 144.03% as on 08 Feb '26.
What are the high & low stock price of Gilead Sciences, Inc. today?
Gilead Sciences, Inc. stock price hit a high of $150.46 and low of $148.85 as on 08 Feb '26.
What is the 52-week high and low of Gilead Sciences, Inc. stock?
The 52-week high of Gilead Sciences, Inc. stock is $150.46, while the 52-week low is $93.37 as on 08 Feb '26.