H.B. Fuller Company Share Price

H.B. Fuller Company Share Price

FUL
$65.87
+$0.51 (0.78%) Last updated on 06 Feb, 2026 | 22:48 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

H.B. Fuller Company Stock Performance

Open
$66.22
Prev. Close
$65.36
Circuit Range
N/A
Day Range
$65.94 - $66.59
Year Range
$47.56 - $67.29
Volume
3,899
Average Traded
$66.27

H.B. Fuller Company Share Price Chart

$65.87
Please wait...

About H.B. Fuller Company

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Construction Adhesives. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and health and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for tile setting, commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

H.B. Fuller Company Historical Data

DayOpenCloseChange %
04-Feb-26
$65.33
$66.65
+5.68%
03-Feb-26
$62.34
$63.07
+3.32%
02-Feb-26
$60.97
$61.05
+1.45%
30-Jan-26
$60.15
$60.17
-0.25%
29-Jan-26
$58.88
$60.32
+1.27%
28-Jan-26
$60.23
$59.56
+0.33%
27-Jan-26
$59.47
$59.37
-0.76%

FAQs on H.B. Fuller Company Share Price

Can I buy H.B. Fuller Company shares in India?

chevron-up
Yes. You can buy H.B. Fuller Company in India by opening an international trading account.

What is the share price of H.B. Fuller Company?

chevron-up
As on 08 Feb '26, the share price of H.B. Fuller Company FUL is $65.87. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of H.B. Fuller Company?

chevron-up
The 5 year returns of H.B. Fuller Company is 17.48% as on 08 Feb '26.

What are the high & low stock price of H.B. Fuller Company today?

chevron-up
H.B. Fuller Company stock price hit a high of $66.59 and low of $65.94 as on 08 Feb '26.

What is the 52-week high and low of H.B. Fuller Company stock?

chevron-up
The 52-week high of H.B. Fuller Company stock is $67.29, while the 52-week low is $47.56 as on 08 Feb '26.