ESCO Technologies, Inc. Share Price

ESCO Technologies, Inc. Share Price

ESE
$208.35
-$2.59 (-1.23%) Last updated on 13 Sep, 2025 | 01:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

ESCO Technologies, Inc. Stock Performance

Open
$207.09
Prev. Close
$210.94
Circuit Range
N/A
Day Range
$207.09 - $209.03
Year Range
$115.96 - $210.94
Volume
4,808
Average Traded
$207.75

ESCO Technologies, Inc. Share Price Chart

$208.35
Please wait...

About ESCO Technologies, Inc.

ESCO Technologies Inc. provides engineered filtration and fluid control products, and integrated propulsion systems worldwide. It operates through three segments: Aerospace & Defense (A&D), Utility Solutions Group (USG), and RF Test & Measurement (Test). The A&D segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial aerospace applications; filter mechanisms used in micro-propulsion devices for satellites; and custom designed filters for manned aircraft and submarines. This segment also designs, develops, and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries. The USG segment offers diagnostic testing solutions that enable electric power grid operators to assess the integrity of high-voltage power delivery equipment; and decision support tools for the renewable energy industry comprising wind and solar. The Test segment provides products and systems to measure and control RF and acoustic energy for research and development, regulatory compliance, and medical and security applications; and provides turnkey systems, including RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, as well as feedthrough capacitors, high current power, telephone, data and control line filters, and a range of high-altitude electromagnetic protection filters. ESCO Technologies Inc. provides human machine interface devices, and positioning and tracking controls, communications and networking equipment, and electronic equipment and instruments. The company distributes its products through a network of distributors, sales representatives, direct sales teams, and in-house sales personnel. ESCO Technologies Inc. was incorporated in 1990 and is based in Saint Louis, Missouri.

ESCO Technologies, Inc. Historical Data

DayOpenCloseChange %
12-Sep-25
$207.09
$208.42
-1.19%
11-Sep-25
$207.72
$210.94
+2.77%
10-Sep-25
$200.30
$205.25
+1.80%
09-Sep-25
$203.43
$201.62
-1.47%
08-Sep-25
$203.90
$204.62
+0.85%
05-Sep-25
$203.50
$202.89
+0.02%
04-Sep-25
$203.04
$202.85
+0.66%

FAQs on ESCO Technologies, Inc. Share Price

Can I buy ESCO Technologies, Inc. shares in India?

chevron-up
Yes. You can buy ESCO Technologies, Inc. in India by opening an international trading account.

What is the share price of ESCO Technologies, Inc.?

chevron-up
As on 14 Sep '25, the share price of ESCO Technologies, Inc. ESE is $208.35. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of ESCO Technologies, Inc.?

chevron-up
The 5 year returns of ESCO Technologies, Inc. is 158.63% as on 14 Sep '25.

What are the high & low stock price of ESCO Technologies, Inc. today?

chevron-up
ESCO Technologies, Inc. stock price hit a high of $209.03 and low of $207.09 as on 14 Sep '25.

What is the 52-week high and low of ESCO Technologies, Inc. stock?

chevron-up
The 52-week high of ESCO Technologies, Inc. stock is $210.94, while the 52-week low is $115.96 as on 14 Sep '25.