Eastern Company (The) Share Price

Eastern Company (The) Share Price

EML
$19.72
-$1.51 (-7.09%) Last updated on 13 Nov, 2025 | 02:26 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Eastern Company (The) Stock Performance

Open
$19.63
Prev. Close
$21.23
Circuit Range
N/A
Day Range
$19.63 - $19.63
Year Range
$19.06 - $31.66
Volume
226
Average Traded
$19.63

Eastern Company (The) Share Price Chart

$19.72
Please wait...

About Eastern Company (The)

The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and internationally. The company offers turnkey returnable packaging solutions, which are used in the assembly processes of vehicles, aircraft, and durable goods, as well as in production processes of plastic packaging products, packaged consumer goods, and pharmaceuticals; designs and manufactures blow mold tools and injection blow mold tooling products, and 2-step stretch blow molds and related components for the stretch blow molding industry; and supplies blow molds and change parts to the food, beverage, healthcare, and chemical industries. It also provides rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles; and development and program management services for custom electromechanical and mechanical systems for original equipment manufacturers (OEM) and customer applications. In addition, the company designs and manufactures proprietary vision technology for OEMs and aftermarket applications, as well as offers aftermarket components to the heavy- and medium-duty truck, motorhome, and bus markets. The Eastern Company was founded in 1858 and is based in Shelton, Connecticut.

Eastern Company (The) Historical Data

DayOpenCloseChange %
12-Nov-25
$19.63
$19.63
+0.00%
12-Nov-25
$19.63
$19.63
-7.51%
24-Oct-25
$21.23
$21.23
-1.19%
22-Oct-25
$21.48
$21.48
-3.68%
14-Oct-25
$22.30
$22.30
+1.36%
10-Oct-25
$22.00
$22.00
-9.35%
26-Sep-25
$24.27
$24.27
-1.26%

FAQs on Eastern Company (The) Share Price

Can I buy Eastern Company (The) shares in India?

chevron-up
Yes. You can buy Eastern Company (The) in India by opening an international trading account.

What is the share price of Eastern Company (The)?

chevron-up
As on 13 Nov '25, the share price of Eastern Company (The) EML is $19.72. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Eastern Company (The)?

chevron-up
The 5 year returns of Eastern Company (The) is -10.77% as on 13 Nov '25.

What are the high & low stock price of Eastern Company (The) today?

chevron-up
Eastern Company (The) stock price hit a high of $19.63 and low of $19.63 as on 13 Nov '25.

What is the 52-week high and low of Eastern Company (The) stock?

chevron-up
The 52-week high of Eastern Company (The) stock is $31.66, while the 52-week low is $19.06 as on 13 Nov '25.