Ellington Financial Inc. Share Price

Ellington Financial Inc. Share Price

EFC
$12.99
+$0.04 (0.35%) Last updated on 07 Feb, 2026 | 02:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Ellington Financial Inc. Stock Performance

Open
$12.90
Prev. Close
$12.95
Circuit Range
N/A
Day Range
$12.86 - $13.01
Year Range
$11.12 - $14.40
Volume
1,12,831
Average Traded
$12.95

Ellington Financial Inc. Share Price Chart

$12.99
Please wait...

About Ellington Financial Inc.

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes. As a REIT, it intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Ellington Financial Inc. Historical Data

DayOpenCloseChange %
06-Feb-26
$12.90
$12.99
+1.05%
05-Feb-26
$12.87
$12.86
+0.08%
04-Feb-26
$12.69
$12.85
+1.98%
03-Feb-26
$12.61
$12.60
-0.47%
02-Feb-26
$12.75
$12.66
-1.56%
30-Jan-26
$13.39
$12.86
-4.74%
29-Jan-26
$13.30
$13.50
+1.12%

FAQs on Ellington Financial Inc. Share Price

Can I buy Ellington Financial Inc. shares in India?

chevron-up
Yes. You can buy Ellington Financial Inc. in India by opening an international trading account.

What is the share price of Ellington Financial Inc.?

chevron-up
As on 09 Feb '26, the share price of Ellington Financial Inc. EFC is $12.99. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Ellington Financial Inc.?

chevron-up
The 5 year returns of Ellington Financial Inc. is -17.33% as on 09 Feb '26.

What are the high & low stock price of Ellington Financial Inc. today?

chevron-up
Ellington Financial Inc. stock price hit a high of $13.01 and low of $12.86 as on 09 Feb '26.

What is the 52-week high and low of Ellington Financial Inc. stock?

chevron-up
The 52-week high of Ellington Financial Inc. stock is $14.40, while the 52-week low is $11.12 as on 09 Feb '26.