Ellington Financial Inc. Share Price
EFCEllington Financial Inc. Stock Performance
Open $13.70 | Prev. Close $13.59 | Circuit Range N/A |
Day Range $13.59 - $13.70 | Year Range $11.12 - $14.40 | Volume 41,379 |
Average Traded $13.63 |
Ellington Financial Inc. Share Price Chart
About Ellington Financial Inc.
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes. As a REIT, it intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
Ellington Financial Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Dec-25 | $13.70 | $13.60 | +0.00% |
04-Dec-25 | $13.70 | $13.60 | -0.11% |
02-Dec-25 | $13.52 | $13.61 | +1.15% |
01-Dec-25 | $13.62 | $13.46 | -1.93% |
28-Nov-25 | $13.83 | $13.72 | -1.65% |
26-Nov-25 | $13.93 | $13.95 | +0.50% |
25-Nov-25 | $13.71 | $13.88 | +1.46% |