Ellington Financial Inc. Share Price
EFCEllington Financial Inc. Stock Performance
Open $13.46 | Prev. Close $13.51 | Circuit Range N/A |
Day Range $13.29 - $13.54 | Year Range $11.12 - $14.40 | Volume 81,928 |
Average Traded $13.39 |
Ellington Financial Inc. Share Price Chart
About Ellington Financial Inc.
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes. As a REIT, it intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
Ellington Financial Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Jan-26 | $13.46 | $13.53 | +0.00% |
06-Jan-26 | $13.46 | $13.53 | -1.17% |
02-Jan-26 | $13.60 | $13.69 | +0.88% |
31-Dec-25 | $13.66 | $13.57 | -1.31% |
30-Dec-25 | $13.78 | $13.75 | -0.22% |
29-Dec-25 | $13.90 | $13.78 | -0.47% |
26-Dec-25 | $13.88 | $13.85 | -0.11% |