Ellington Credit Company Share Price
EARN$5.28
-$0.00 (-0.09%) Last updated on 13 Nov, 2025 | 02:29 ISTEllington Credit Company Stock Performance
Open $5.31 | Prev. Close $5.29 | Circuit Range N/A |
Day Range $5.28 - $5.31 | Year Range $4.33 - $6.99 | Volume 5,910 |
Average Traded $5.29 |
Ellington Credit Company Share Price Chart
$5.28
Please wait...
About Ellington Credit Company
Ellington Credit Company, a closed-end management investment company, focuses on generating current yields and risk-adjusted total returns by investing primarily in collateralized loan obligations. It invests in mezzanine debt and equity tranches. The company was formerly known as Ellington Residential Mortgage REIT and changed its name to Ellington Credit Company in April 2024. Ellington Credit Company was incorporated in 2012 and is headquartered in Old Greenwich, Connecticut.
Ellington Credit Company Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
12-Nov-25 | $5.31 | $5.28 | +0.00% |
12-Nov-25 | $5.31 | $5.28 | +0.00% |
11-Nov-25 | $5.25 | $5.28 | +0.76% |
10-Nov-25 | $5.22 | $5.24 | -0.66% |
07-Nov-25 | $5.18 | $5.28 | +2.93% |
06-Nov-25 | $5.07 | $5.13 | +1.59% |
05-Nov-25 | $5.10 | $5.04 | -1.85% |
FAQs on Ellington Credit Company Share Price
Can I buy Ellington Credit Company shares in India?
Yes. You can buy Ellington Credit Company in India by opening an international trading account.
What is the share price of Ellington Credit Company?
As on 13 Nov '25, the share price of Ellington Credit Company EARN is $5.28. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Ellington Credit Company?
The 5 year returns of Ellington Credit Company is -56.72% as on 13 Nov '25.
What are the high & low stock price of Ellington Credit Company today?
Ellington Credit Company stock price hit a high of $5.31 and low of $5.28 as on 13 Nov '25.
What is the 52-week high and low of Ellington Credit Company stock?
The 52-week high of Ellington Credit Company stock is $6.99, while the 52-week low is $4.33 as on 13 Nov '25.