Dynavax Technologies Corporation Share Price

Dynavax Technologies Corporation Share Price

DVAX

$9.71

-$0.34 (-3.38%) Last updated on 09 Sep, 2025 | 01:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Dynavax Technologies Corporation Stock Performance

Open
$10.01
Prev. Close
$10.05
Circuit Range
N/A
Day Range
$9.53 - $10.01
Year Range
$9.22 - $14.63
Volume
2,49,169
Average Traded
$9.68

Dynavax Technologies Corporation Share Price Chart

$9.71
Please wait...

About Dynavax Technologies Corporation

Dynavax Technologies Corporation, a commercial stage biopharmaceutical company, focuses on developing and commercializing vaccines in the United States and internationally. The company offers HEPLISAV-B, a hepatitis B vaccine for prevention of infection caused by all known subtypes of hepatitis B virus in adults aged 18 years and older; and CpG 1018, the adjuvant used in HEPLISAV-B. It also develops rF1V, a plague vaccine candidate in Phase 2 clinical trial; and Z-1018, an investigational vaccine candidate in Phase 1/2 clinical trial for the prevention of shingles in adults aged 50 years and older, as well as HEPLISAV-B for adults on hemodialysis. The company sells its products to hospitals and clinics, integrated delivery networks, public health clinics and prisons, the Department of Defense, the Department of Veterans Affairs, and retail pharmacies through wholesalers and specialty distributors. It has a collaboration agreement with the U.S. Department of Defense; Coalition for Epidemic Preparedness Innovations; Zhejiang Clover Biopharmaceuticals, Inc.; Clover Biopharmaceuticals (Hong Kong) Co., Limited; and Biological E. Limited. The company was formerly known as Double Helix Corporation and changed its name to Dynavax Technologies Corporation in September 1996. Dynavax Technologies Corporation was incorporated in 1996 and is headquartered in Emeryville, California.

Dynavax Technologies Corporation Historical Data

DayOpenCloseChange %
08-Sep-25
$10.01
$9.71
+0.00%
08-Sep-25
$10.01
$9.71
-3.62%
05-Sep-25
$9.94
$10.07
+1.00%
04-Sep-25
$10.16
$9.97
-1.68%
03-Sep-25
$9.84
$10.14
+2.42%
02-Sep-25
$10.14
$9.90
-2.17%
29-Aug-25
$10.21
$10.12
-1.51%

FAQs on Dynavax Technologies Corporation Share Price

Can I buy Dynavax Technologies Corporation shares in India?

chevron-up
Yes. You can buy Dynavax Technologies Corporation in India by opening an international trading account.

What is the share price of Dynavax Technologies Corporation?

chevron-up
As on 09 Sep '25, the share price of Dynavax Technologies Corporation DVAX is $9.71. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Dynavax Technologies Corporation?

chevron-up
The 5 year returns of Dynavax Technologies Corporation is 124.77% as on 09 Sep '25.

What are the high & low stock price of Dynavax Technologies Corporation today?

chevron-up
Dynavax Technologies Corporation stock price hit a high of $10.01 and low of $9.53 as on 09 Sep '25.

What is the 52-week high and low of Dynavax Technologies Corporation stock?

chevron-up
The 52-week high of Dynavax Technologies Corporation stock is $14.63, while the 52-week low is $9.22 as on 09 Sep '25.