Precision BioSciences, Inc. Share Price
DTILPrecision BioSciences, Inc. Stock Performance
Open $6.08 | Prev. Close $5.96 | Circuit Range N/A |
Day Range $5.88 - $6.08 | Year Range $3.61 - $8.81 | Volume 3,518 |
Average Traded $5.96 |
Precision BioSciences, Inc. Share Price Chart
About Precision BioSciences, Inc.
Precision BioSciences, Inc., a clinical stage gene editing company, develops in vivo gene editing therapies for gene edits, including gene insertion, excision, and elimination in the United States. The company offers ARCUS, a genome editing platform for DNA genome insertion, removal, and repair. It also provides PBGENE-HBV for the treatment of chronic hepatitis B virus (HBV) to eliminate covalently closed circular DNA with direct cuts and edits, as well as to inactivate integrated HBV DNA with the goal of long-lasting reductions in hepatitis B surface antigen; and PBGENE-3243 for the treatment of m.3243 associated mitochondrial myopathy. In addition, the company develops PBGENE-NVS (insertion) for sickle cell and beta thalassemia diseases; PBGENE-DMD (excision) for duchenne muscular dystrophy; PBGENE-LIVER (insertion), a liver directed target; PBGENE-CNS (excision), a central nervous system directed target; and iECURE-OTC (insertion) for ornithine transcarbamylase deficiency. It has collaboration agreements with Novartis Pharma AG to discover and develop in vivo gene editing products; TG Cell Therapy, Inc. to develop, manufacture, and commercialize azer-cel for autoimmune diseases and other indications outside of cancer; and iECURE, Inc. to develop ARCUS-based gene-insertion therapies. Precision BioSciences, Inc. was incorporated in 2006 and is headquartered in Durham, North Carolina.
Precision BioSciences, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
12-Nov-25 | $6.08 | $6.00 | +0.00% |
12-Nov-25 | $6.08 | $6.00 | +0.33% |
11-Nov-25 | $6.01 | $5.98 | -1.16% |
10-Nov-25 | $6.45 | $6.05 | -1.31% |
07-Nov-25 | $6.20 | $6.13 | -4.37% |
06-Nov-25 | $6.33 | $6.41 | -3.17% |
05-Nov-25 | $6.73 | $6.62 | -0.82% |