
Precision BioSciences, Inc. Share Price
DTIL$5.03
-$0.05 (-0.98%) Last updated on 09 Sep, 2025 | 01:29 ISTPrecision BioSciences, Inc. Stock Performance
Open $4.96 | Prev. Close $5.08 | Circuit Range N/A |
Day Range $4.91 - $4.98 | Year Range $3.61 - $10.71 | Volume 1,365 |
Average Traded $4.96 |
Precision BioSciences, Inc. Share Price Chart
About Precision BioSciences, Inc.
Precision BioSciences, Inc., a clinical stage gene editing company, develops in vivo gene editing therapies for gene edits, including gene insertion, excision, and elimination in the United States. The company offers ARCUS, a genome editing platform for DNA genome insertion, removal, and repair. It also provides PBGENE-HBV for the treatment of chronic hepatitis B virus (HBV) to eliminate covalently closed circular DNA with direct cuts and edits, as well as to inactivate integrated HBV DNA with the goal of long-lasting reductions in hepatitis B surface antigen; and PBGENE-3243 for the treatment of m.3243 associated mitochondrial myopathy. In addition, the company develops PBGENE-NVS (insertion) for sickle cell and beta thalassemia diseases; PBGENE-DMD (excision) for duchenne muscular dystrophy; PBGENE-LIVER (insertion), a liver directed target; PBGENE-CNS (excision), a central nervous system directed target; and iECURE-OTC (insertion) for ornithine transcarbamylase deficiency. It has collaboration agreements with Novartis Pharma AG to discover and develop in vivo gene editing products; TG Cell Therapy, Inc. to develop, manufacture, and commercialize azer-cel for autoimmune diseases and other indications outside of cancer; and iECURE, Inc. to develop ARCUS-based gene-insertion therapies. Precision BioSciences, Inc. was incorporated in 2006 and is headquartered in Durham, North Carolina.
Precision BioSciences, Inc. Historical Data
Day | Open | Close | Change % |
---|---|---|---|
08-Sep-25 | $4.96 | $4.98 | +0.00% |
08-Sep-25 | $4.96 | $4.98 | -1.97% |
05-Sep-25 | $5.09 | $5.08 | +1.60% |
04-Sep-25 | $5.04 | $5.00 | +0.20% |
03-Sep-25 | $4.99 | $4.99 | -0.20% |
02-Sep-25 | $4.91 | $5.00 | +1.42% |
29-Aug-25 | $4.93 | $4.93 | -1.60% |