
Denali Therapeutics Inc. Share Price
DNLI
$14.89
-$0.40 (-2.65%) Last updated on 05 Sep, 2025 | 00:00 ISTDenali Therapeutics Inc. Stock Performance
Open $15.14 | Prev. Close $15.29 | Circuit Range N/A |
Day Range $14.54 - $15.14 | Year Range $10.57 - $33.33 | Volume 32,684 |
Average Traded $14.77 |
Denali Therapeutics Inc. Share Price Chart
$14.89
About Denali Therapeutics Inc.
Denali Therapeutics Inc., a biopharmaceutical company, discovers and develops therapeutics to treat neurodegenerative and lysosomal storage diseases. The company develops Eclitasertib (SAR443122/DNL758) RIPK1 inhibitor program for peripheral inflammatory diseases; DNL343 eIF2B activator program for amyotrophic lateral sclerosis; BIIB122/DNL151 LRRK2 inhibitor program for Parkinson's disease; TAK-594/DNL593 program for frontotemporal dementia-granulin; DNL126 program for MPS IIIA (Sanfilippo Syndrome A); and DNL310 Tividenofusp alfa, an enzyme replacement therapy program for MPS II (Hunter Syndrome). Its Enzyme TransportVehicle (TV) programs include DNL952 for the treatment of Pompe disease; DNL111 for Parkinson's and Gaucher diseases; and DNL622 for Hurler syndrome (MPS I). The company's OTV programs also comprise DNL628 targeting tau for Alzheimer's disease; and DNL422 targeting alpha synuclein for Parkinson's disease, as well as antibody TV program includes DNL921 targeting Abeta for treating Alzheimer's disease. The company was formerly known as SPR Pharma Inc. and changed its name to Denali Therapeutics Inc. in March 2015. Denali Therapeutics Inc. was incorporated in 2013 and is headquartered in South San Francisco, California.
Denali Therapeutics Inc. Historical Data
Day | Open | Close | Change % |
---|---|---|---|
04-Sep-25 | $15.14 | $14.89 | +0.00% |
04-Sep-25 | $15.14 | $14.89 | -2.62% |
03-Sep-25 | $15.55 | $15.29 | -1.10% |
02-Sep-25 | $15.10 | $15.46 | +1.11% |
29-Aug-25 | $15.79 | $15.29 | -2.43% |
28-Aug-25 | $15.63 | $15.67 | +0.51% |
27-Aug-25 | $15.52 | $15.59 | +0.19% |