Dare Bioscience, Inc. Share Price

Dare Bioscience, Inc. Share Price

DARE
$1.97
+$0.06 (3.14%) Last updated on 13 Nov, 2025 | 01:38 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Dare Bioscience, Inc. Stock Performance

Open
$1.88
Prev. Close
$1.91
Circuit Range
N/A
Day Range
$1.88 - $1.99
Year Range
$1.77 - $9.10
Volume
700
Average Traded
$1.96

Dare Bioscience, Inc. Share Price Chart

$1.97
Please wait...

About Dare Bioscience, Inc.

Daré Bioscience, Inc. develops therapies in the areas of contraception, pelvic pain, fertility, infectious disease, menopause, and sexual and vaginal health in the United States. The company offers XACIATO, a lincosamide antibacterial gel for the treatment of bacterial vaginosis. It also develops Ovaprene, a hormone-free monthly intravaginal contraceptive; Sildenafil Cream, a cream formulation of sildenafil for topical administration to the female genitalia for the treatment of female sexual arousal disorder; DARE-HRT1 to treat vasomotor symptoms in menopausal hormone therapy; DARE-VVA1 for the treatment of dyspareunia or pain during sexual intercourse; and DARE-HPV, a fixed-dose formulation of lopinavir and ritonavir in a soft gel vaginal insert to treat genital human papillomavirus (HPV) infection, cervical intraepithelial neoplasia, and other HPV-related pathologies. In addition, the company develops DARE-PDM1, a hydrogel formulation of diclofenac for vaginal administration to treat primary dysmenorrhea; DARE-204 and DARE-214, injectable formulations of etonogestrel that provides contraception over 6-month and 12-month periods; DARE-FRT1, an intravaginal ring designed to deliver bio-identical progesterone for luteal phase support as part of an in vitro fertilization treatment plan; and DARE-PTB1 for the prevention of preterm birth. Further, it develops DARE-LARC1, a contraceptive implant delivering levonorgestrel with a woman-centered design controlled contraceptive option; DARE-RH1, an approach to non-hormonal contraception for men and women by targeting the CatSper ion channel; DARE-PTB2 for the prevention and treatment of idiopathic preterm birth through inhibition of a stress response protein; DARE-LBT, a vaginal thermosetting gel formulation for the delivery of live biotherapeutics; and DARE-GML, which delivers antimicrobial glycerol monolaurate intravaginally. Daré Bioscience, Inc. was founded in 2015 and is headquartered in San Diego, California.

Dare Bioscience, Inc. Historical Data

DayOpenCloseChange %
12-Nov-25
$1.88
$1.98
+0.00%
12-Nov-25
$1.88
$1.98
+3.40%
11-Nov-25
$1.87
$1.91
+5.52%
10-Nov-25
$1.80
$1.81
-0.55%
07-Nov-25
$1.86
$1.82
+1.11%
06-Nov-25
$1.85
$1.80
-1.91%
05-Nov-25
$1.81
$1.83
-0.27%

FAQs on Dare Bioscience, Inc. Share Price

Can I buy Dare Bioscience, Inc. shares in India?

chevron-up
Yes. You can buy Dare Bioscience, Inc. in India by opening an international trading account.

What is the share price of Dare Bioscience, Inc.?

chevron-up
As on 13 Nov '25, the share price of Dare Bioscience, Inc. DARE is $1.97. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Dare Bioscience, Inc.?

chevron-up
The 5 year returns of Dare Bioscience, Inc. is -88.91% as on 13 Nov '25.

What are the high & low stock price of Dare Bioscience, Inc. today?

chevron-up
Dare Bioscience, Inc. stock price hit a high of $1.99 and low of $1.88 as on 13 Nov '25.

What is the 52-week high and low of Dare Bioscience, Inc. stock?

chevron-up
The 52-week high of Dare Bioscience, Inc. stock is $9.10, while the 52-week low is $1.77 as on 13 Nov '25.