CoreCivic, Inc. Share Price

CoreCivic, Inc. Share Price

CXW
$17.08
-$0.21 (-1.19%) Last updated on 13 Nov, 2025 | 02:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

CoreCivic, Inc. Stock Performance

Open
$17.33
Prev. Close
$17.29
Circuit Range
N/A
Day Range
$17.05 - $17.40
Year Range
$16.04 - $23.58
Volume
46,902
Average Traded
$17.20

CoreCivic, Inc. Share Price Chart

$17.08
Please wait...

About CoreCivic, Inc.

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. CoreCivic, Inc. was founded in 1983 and is based in Brentwood, Tennessee.

CoreCivic, Inc. Historical Data

DayOpenCloseChange %
12-Nov-25
$17.33
$17.08
+0.00%
12-Nov-25
$17.33
$17.08
-0.58%
11-Nov-25
$17.46
$17.18
-1.55%
10-Nov-25
$17.69
$17.45
+2.95%
07-Nov-25
$16.64
$16.95
+0.77%
06-Nov-25
$17.14
$16.82
-9.69%
05-Nov-25
$18.51
$18.63
+0.92%

FAQs on CoreCivic, Inc. Share Price

Can I buy CoreCivic, Inc. shares in India?

chevron-up
Yes. You can buy CoreCivic, Inc. in India by opening an international trading account.

What is the share price of CoreCivic, Inc.?

chevron-up
As on 13 Nov '25, the share price of CoreCivic, Inc. CXW is $17.08. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of CoreCivic, Inc.?

chevron-up
The 5 year returns of CoreCivic, Inc. is 139.89% as on 13 Nov '25.

What are the high & low stock price of CoreCivic, Inc. today?

chevron-up
CoreCivic, Inc. stock price hit a high of $17.40 and low of $17.05 as on 13 Nov '25.

What is the 52-week high and low of CoreCivic, Inc. stock?

chevron-up
The 52-week high of CoreCivic, Inc. stock is $23.58, while the 52-week low is $16.04 as on 13 Nov '25.