Civeo Corporation Share Price

Civeo Corporation Share Price

CVEO
$22.06
+$0.15 (0.68%) Last updated on 13 Nov, 2025 | 02:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Civeo Corporation Stock Performance

Open
$21.66
Prev. Close
$21.91
Circuit Range
N/A
Day Range
$21.66 - $22.12
Year Range
$18.11 - $27.44
Volume
2,323
Average Traded
$21.90

Civeo Corporation Share Price Chart

$22.06
Please wait...

About Civeo Corporation

Civeo Corporation engages in hospitality services to the natural resource industry in Canada, Australia, and internationally. The company develops lodges and villages; and mobile assets, including modular, skid-mounted accommodation, and central facilities that provide short to medium-term accommodation needs. It also offers food, housekeeping, and maintenance services, as well as laundry, facility management and maintenance, water and wastewater treatment, power generation, communication system, security, logistics, and camp management services. In addition, the company provides development activities for workforce accommodation facilities, including site selection, permitting, engineering and design, and manufacturing and site construction services, as well as lodging and catering services. It serves oil, mining, engineering, and oilfield and mining service companies. Civeo Corporation was founded in 1977 and is headquartered in Houston, Texas.

Civeo Corporation Historical Data

DayOpenCloseChange %
12-Nov-25
$21.66
$22.08
+0.00%
12-Nov-25
$21.66
$22.08
-0.18%
11-Nov-25
$22.14
$22.12
+0.68%
10-Nov-25
$22.02
$21.97
-0.09%
07-Nov-25
$22.00
$21.99
-0.36%
06-Nov-25
$22.17
$22.07
+0.50%
05-Nov-25
$21.92
$21.96
-2.55%

FAQs on Civeo Corporation Share Price

Can I buy Civeo Corporation shares in India?

chevron-up
Yes. You can buy Civeo Corporation in India by opening an international trading account.

What is the share price of Civeo Corporation?

chevron-up
As on 13 Nov '25, the share price of Civeo Corporation CVEO is $22.06. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Civeo Corporation?

chevron-up
The 5 year returns of Civeo Corporation is 37.96% as on 13 Nov '25.

What are the high & low stock price of Civeo Corporation today?

chevron-up
Civeo Corporation stock price hit a high of $22.12 and low of $21.66 as on 13 Nov '25.

What is the 52-week high and low of Civeo Corporation stock?

chevron-up
The 52-week high of Civeo Corporation stock is $27.44, while the 52-week low is $18.11 as on 13 Nov '25.