Carnival PLC Share Price
CUKCarnival PLC Stock Performance
Open $23.93 | Prev. Close $23.71 | Circuit Range N/A |
Day Range $23.61 - $23.93 | Year Range $13.69 - $29.77 | Volume 69,141 |
Average Traded $23.71 |
Carnival PLC Share Price Chart
About Carnival PLC
Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: NAA Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
Carnival PLC Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Dec-25 | $23.93 | $23.71 | +0.00% |
04-Dec-25 | $23.93 | $23.71 | -0.25% |
02-Dec-25 | $24.08 | $23.77 | -0.40% |
01-Dec-25 | $23.86 | $23.86 | +0.23% |
28-Nov-25 | $23.78 | $23.81 | +1.32% |
26-Nov-25 | $23.72 | $23.50 | -0.34% |
25-Nov-25 | $22.82 | $23.58 | +2.92% |