Carnival PLC Share Price
CUKCarnival PLC Stock Performance
Open $24.48 | Prev. Close $24.34 | Circuit Range N/A |
Day Range $24.48 - $25.23 | Year Range $13.69 - $29.77 | Volume 42,437 |
Average Traded $24.87 |
Carnival PLC Share Price Chart
About Carnival PLC
Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: NAA Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
Carnival PLC Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
12-Nov-25 | $24.48 | $24.79 | +0.00% |
12-Nov-25 | $24.48 | $24.79 | +1.95% |
11-Nov-25 | $24.34 | $24.31 | -0.33% |
10-Nov-25 | $24.57 | $24.39 | +0.87% |
07-Nov-25 | $23.70 | $24.18 | +1.60% |
06-Nov-25 | $24.18 | $23.80 | -2.46% |
05-Nov-25 | $24.14 | $24.40 | +3.04% |