Carlisle Companies, Inc. Share Price
CSLCarlisle Companies, Inc. Stock Performance
Open $321.86 | Prev. Close $322.82 | Circuit Range N/A |
Day Range $320.22 - $324.00 | Year Range $312.10 - $472.36 | Volume 20,084 |
Average Traded $321.84 |
Carlisle Companies, Inc. Share Price Chart
About Carlisle Companies, Inc.
Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. Carlisle Companies Incorporated was founded in 1917 and is headquartered in Scottsdale, Arizona.
Carlisle Companies, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
12-Nov-25 | $321.86 | $320.54 | +0.00% |
12-Nov-25 | $321.86 | $320.54 | +0.55% |
11-Nov-25 | $318.91 | $318.78 | +0.19% |
10-Nov-25 | $320.90 | $318.18 | -0.16% |
07-Nov-25 | $316.00 | $318.70 | +0.71% |
06-Nov-25 | $328.17 | $316.46 | -3.91% |
05-Nov-25 | $322.77 | $329.32 | +0.72% |
FAQs on Carlisle Companies, Inc. Share Price
Can I buy Carlisle Companies, Inc. shares in India?
What is the share price of Carlisle Companies, Inc.?
What is the 5 year returns of Carlisle Companies, Inc.?
What are the high & low stock price of Carlisle Companies, Inc. today?
What is the 52-week high and low of Carlisle Companies, Inc. stock?