
Cirrus Logic, Inc. Share Price
CRUS
$116.32
-$0.83 (-0.71%) Last updated on 28 Aug, 2025 | 20:34 ISTCirrus Logic, Inc. Stock Performance
Open $116.88 | Prev. Close $117.15 | Circuit Range N/A |
Day Range $116.31 - $117.21 | Year Range $75.94 - $147.00 | Volume 4,217 |
Average Traded $116.90 |
Cirrus Logic, Inc. Share Price Chart
$116.32
About Cirrus Logic, Inc.
Cirrus Logic, Inc., a fabless semiconductor company, develops low-power high-precision mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, tablets, laptops, AR/VR headsets, home theater systems, automotive entertainment systems, and professional audio systems. It also provides high-performance mixed-signal products comprising camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.
Cirrus Logic, Inc. Historical Data
Day | Open | Close | Change % |
---|---|---|---|
27-Aug-25 | $116.93 | $117.15 | +0.33% |
26-Aug-25 | $117.28 | $116.77 | +0.53% |
25-Aug-25 | $117.02 | $116.16 | -1.15% |
22-Aug-25 | $114.84 | $117.51 | +3.11% |
21-Aug-25 | $112.73 | $113.97 | +1.00% |
20-Aug-25 | $113.29 | $112.84 | -0.22% |
19-Aug-25 | $113.26 | $113.09 | -0.00% |