
Corsair Gaming, Inc. Share Price
CRSR$8.83
-$0.11 (-1.18%) Last updated on 06 Sep, 2025 | 01:29 ISTCorsair Gaming, Inc. Stock Performance
Open $9.13 | Prev. Close $8.94 | Circuit Range N/A |
Day Range $8.81 - $9.15 | Year Range $5.61 - $13.01 | Volume 37,194 |
Average Traded $8.88 |
Corsair Gaming, Inc. Share Price Chart
About Corsair Gaming, Inc.
Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. It offers gamer and creator peripherals, including gaming keyboards, mice, headsets, and controllers; and streaming products, such as capture cards, stream decks, microphones and audio interfaces, facecam streaming cameras, studio accessories, sim racing products, gaming furniture, and others. The company also provides gaming components and systems comprising power supply units, cooling solutions, computer cases, SSD, and dynamic random access memory modules, as well as pre- and custom-built gaming personal computers and laptops, and gaming monitors. In addition, it offers personal computer gaming software, which includes software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. The company sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.
Corsair Gaming, Inc. Historical Data
Day | Open | Close | Change % |
---|---|---|---|
05-Sep-25 | $9.13 | $8.84 | -1.34% |
04-Sep-25 | $8.71 | $8.96 | +2.63% |
03-Sep-25 | $8.66 | $8.73 | +1.04% |
02-Sep-25 | $8.63 | $8.64 | -3.14% |
29-Aug-25 | $8.80 | $8.92 | +0.56% |
28-Aug-25 | $8.89 | $8.87 | +0.23% |
27-Aug-25 | $8.73 | $8.85 | +1.03% |