California Resources Corporation Share Price
CRCCalifornia Resources Corporation Stock Performance
Open $47.42 | Prev. Close $47.51 | Circuit Range N/A |
Day Range $47.28 - $47.88 | Year Range $31.07 - $60.02 | Volume 58,006 |
Average Traded $47.60 |
California Resources Corporation Share Price Chart
About California Resources Corporation
California Resources Corporation operates as an independent energy and carbon management company in the United States. It operates in two segments, Oil and Natural Gas, and Carbon Management. The company explores, develops, and produces crude oil, oil condensate, natural gas liquids and natural gas to california refineries, marketers, and other purchasers. It also provides Carbon TerraVault which build, install, operate, and maintain CO2 capture equipment, transportation assets, and storage facilities. In addition, the company owns and operates power generation facilities, as well as smaller gas-fired power plants used to generate power for oil and natural gas operations. The company was incorporated in 2014 and is based in Long Beach, California.
California Resources Corporation Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
12-Nov-25 | $47.42 | $47.72 | +0.00% |
12-Nov-25 | $47.42 | $47.72 | -0.68% |
11-Nov-25 | $47.46 | $48.05 | +2.00% |
10-Nov-25 | $46.35 | $47.10 | +2.04% |
07-Nov-25 | $46.30 | $46.16 | +0.10% |
06-Nov-25 | $46.38 | $46.12 | -0.43% |
05-Nov-25 | $46.22 | $46.32 | -0.81% |