Civitas Resources, Inc. Share Price
CIVI$32.41
-$0.25 (-0.77%) Last updated on 16 Sep, 2025 | 00:19 ISTCivitas Resources, Inc. Stock Performance
Open $32.59 | Prev. Close $32.66 | Circuit Range N/A |
Day Range $32.13 - $32.70 | Year Range $22.80 - $55.72 | Volume 84,563 |
Average Traded $32.52 |
Civitas Resources, Inc. Share Price Chart
$32.41
Please wait...
About Civitas Resources, Inc.
Civitas Resources, Inc., an exploration and production company, focuses on the acquisition, development, and production of crude oil and associated liquids-rich natural gas. Its assets include DJ Basin assets comprising of approximately 356,800 net acres located in Weld, Arapahoe, Adams, and Boulder counties, Colorado; and Permian Basin assets comprising of 120,400 net acres located in Upton, Reagan, Glasscock, Martin, Midland, Reeves, and Loving counties, Texas, and Eddy and Lea counties, New Mexico. The company was formerly known as Bonanza Creek Energy, Inc. Civitas Resources, Inc. was incorporated in 2010 and is based in Denver, Colorado.
Civitas Resources, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
15-Sep-25 | $32.59 | $32.31 | +0.00% |
15-Sep-25 | $32.59 | $32.31 | -0.97% |
12-Sep-25 | $33.13 | $32.63 | -0.67% |
11-Sep-25 | $32.75 | $32.85 | -2.84% |
10-Sep-25 | $32.80 | $33.81 | +4.06% |
09-Sep-25 | $33.97 | $32.49 | -3.03% |
08-Sep-25 | $34.66 | $33.51 | -2.55% |
FAQs on Civitas Resources, Inc. Share Price
Can I buy Civitas Resources, Inc. shares in India?
Yes. You can buy Civitas Resources, Inc. in India by opening an international trading account.
What is the share price of Civitas Resources, Inc.?
As on 16 Sep '25, the share price of Civitas Resources, Inc. CIVI is $32.41. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Civitas Resources, Inc.?
The 5 year returns of Civitas Resources, Inc. is 72.3% as on 16 Sep '25.
What are the high & low stock price of Civitas Resources, Inc. today?
Civitas Resources, Inc. stock price hit a high of $32.70 and low of $32.13 as on 16 Sep '25.
What is the 52-week high and low of Civitas Resources, Inc. stock?
The 52-week high of Civitas Resources, Inc. stock is $55.72, while the 52-week low is $22.80 as on 16 Sep '25.