The Carlyle Group Inc. Share Price

The Carlyle Group Inc. Share Price

CG
$65.64
+$0.09 (0.14%) Last updated on 07 Jan, 2026 | 02:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

The Carlyle Group Inc. Stock Performance

Open
$64.37
Prev. Close
$65.55
Circuit Range
N/A
Day Range
$64.10 - $65.71
Year Range
$33.03 - $69.75
Volume
72,494
Average Traded
$64.96

The Carlyle Group Inc. Share Price Chart

$65.64
Please wait...

About The Carlyle Group Inc.

The Carlyle Group Inc. is an investment firm specializing in direct and fund of fund investments. Within direct investments, it specializes in management-led/ Leveraged buyouts, privatizations, divestitures, strategic minority equity investments, structured credit, global distressed and corporate opportunities, small and middle market, equity private placements, consolidations and buildups, senior debt, mezzanine and leveraged finance, and venture and growth capital financings, seed/startup, early venture, emerging growth, turnaround, mid venture, late venture, PIPES. The firm invests across four segments which include Corporate Private Equity, Real Assets, Global Market Strategies, and Solutions. The firm typically invests in industrial, agribusiness, ecological sector, fintech, airports, parking, Plastics, Rubber, diversified natural resources, minerals, farming, aerospace, defense, automotive, consumer, retail, industrial, infrastructure, energy, power, healthcare, software, software enabled services, semiconductors, communications infrastructure, financial technology, utilities, gaming, systems and related supply chain, electronic systems, systems, oil and gas, processing facilities, power generation assets, technology, systems, real estate, financial services, transportation, business services, telecommunications, media, and logistics sectors. Within the industrial sector, the firm invests in manufacturing, building products, packaging, chemicals, metals and mining, forestry and paper products, and industrial consumables and services. In consumer and retail sectors, it invests in food and beverage, retail, restaurants, consumer products, domestic consumption, consumer services, personal care products, direct marketing, and education. Within aerospace, defense, business services, and government services sectors, it seeks to invest in defense electronics, manufacturing and services, government contracting and services, information technology, distribution companies. In telecommunication and media sectors, it invests in cable TV, directories, publishing, entertainment and content delivery services, wireless infrastructure/services, fixed line networks, satellite services, broadband and Internet, and infrastructure. Within real estate, the firm invests in office, hotel, industrial, retail, for sale residential, student housing, hospitality, multifamily residential, homebuilding and building products, and senior living sectors. The firm seeks to make investments in growing business including those with overleveraged balance sheets. The firm seeks to hold its investments for four to six years. In the healthcare sector, it invests in healthcare services, outsourcing services, companies running clinical trials for pharmaceutical companies, managed care, pharmaceuticals, pharmaceutical related services, healthcare IT, medical, products, and devices. It seeks to invest in companies based in Sub-Saharan focusing on Ghana, Kenya, Mozambique, Botswana, Nigeria, Uganda, West Africa, North Africa and South Africa focusing on Tanzania and Zambia; Asia focusing on Pakistan, India, South East Asia, Indonesia, Philippines, Vietnam, Korea, and Japan; Australia; New Zealand; Europe focusing on France, Italy, Denmark, United Kingdom, Germany, Austria, Belgium, Finland, Iceland, Ireland, Netherlands, Norway, Portugal, Spain, Benelux , Sweden, Switzerland, Hungary, Poland, and Russia; Middle East focusing on Bahrain, Jordan, Kuwait, Lebanon, Oman, Qatar, Saudi Arabia, Turkey, and UAE; North America focusing on United States which further invest in Southeastern United States, Texas, Boston, San Francisco Bay Area and Pacific Northwest; Asia Pacific; Soviet Union, Central-Eastern Europe, and Israel; Nordic region; and South America focusing on Mexico, Argentina, Brazil, Chile, and Peru. The firm seeks to invest in food, financial, and healthcare industries in Western China. In the real estate sector, the firm seeks to invest in various locations across Europe focusing on France and Central Europe, United States, Asia focusing on China, and Latin America. It typically invests between $2.24 million and $50 million for venture investments and between $50 million and $2 billion for buyouts in companies with enterprise value of between $31.57 million and $1000 million and sales value of $50 million and $300 million. It seeks to invest in companies with market capitalization greater than $50 million and EBITDA between $5 million to $25 million. It prefers to take a majority or a minority stake. While investing in Japan, it does not invest in companies with more than 1,000 employees and prefers companies' worth between $100 million and $150 million. The firm originates, structures, and acts as lead equity investor in the transactions. The Carlyle Group Inc. was founded in 1987 and is based in Washington, District of Columbia with additional offices across North America, South America, Asia, Australia and Europe.

The Carlyle Group Inc. Historical Data

DayOpenCloseChange %
06-Jan-26
$64.37
$65.68
+0.00%
06-Jan-26
$64.37
$65.68
+2.57%
05-Jan-26
$61.06
$64.03
+5.23%
02-Jan-26
$59.38
$60.85
+2.97%
31-Dec-25
$59.95
$59.09
-1.75%
30-Dec-25
$60.17
$60.15
-0.33%
29-Dec-25
$60.63
$60.34
-1.23%

FAQs on The Carlyle Group Inc. Share Price

Can I buy The Carlyle Group Inc. shares in India?

chevron-up
Yes. You can buy The Carlyle Group Inc. in India by opening an international trading account.

What is the share price of The Carlyle Group Inc.?

chevron-up
As on 07 Jan '26, the share price of The Carlyle Group Inc. CG is $65.64. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of The Carlyle Group Inc.?

chevron-up
The 5 year returns of The Carlyle Group Inc. is 103.16% as on 07 Jan '26.

What are the high & low stock price of The Carlyle Group Inc. today?

chevron-up
The Carlyle Group Inc. stock price hit a high of $65.71 and low of $64.10 as on 07 Jan '26.

What is the 52-week high and low of The Carlyle Group Inc. stock?

chevron-up
The 52-week high of The Carlyle Group Inc. stock is $69.75, while the 52-week low is $33.03 as on 07 Jan '26.